We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0301 | -2.76146788991 | 1.09 | 1.14 | 1 | 610063 | 1.04322781 | CS |
| 4 | 0.0399 | 3.91176470588 | 1.02 | 1.15 | 0.99 | 313247 | 1.05580448 | CS |
| 12 | -0.0701 | -6.20353982301 | 1.13 | 1.19 | 0.99 | 277108 | 1.05372063 | CS |
| 26 | -0.1301 | -10.9327731092 | 1.19 | 1.31 | 0.99 | 257790 | 1.14306532 | CS |
| 52 | 0.0399 | 3.91176470588 | 1.02 | 1.66 | 0.95 | 247394 | 1.23040461 | CS |
| 156 | -0.5901 | -35.7636363636 | 1.65 | 2.3988 | 0.95 | 183061 | 1.45836321 | CS |
| 260 | 0.4329 | 69.043062201 | 0.627 | 2.83 | 0.3072 | 290378 | 1.51535579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 1.05 | 0.03 | 2.94 | 1.04 | 1.05 | 0.99935 | 617412 |
| 1740007800 | 1.02 | -0.01 | -0.97 | 1.05 | 1.0598 | 1 | 1033004 |
| 1739921400 | 1.03 | -0.08 | -7.21 | 1.08 | 1.1 | 1.03 | 940592 |
| 1739575800 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.1399999 | 1.09 | 202823 |
| 1739489400 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1349 | 1.09 | 263834 |
| 1739403000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1299999 | 1.07 | 328439 |
| 1739316600 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.08 | 514440 |
| 1739230200 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.15 | 1.1022 | 180399 |
| 1738971000 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1299999 | 1.07 | 236216 |
| 1738884600 | 1.09 | 0.03 | 2.35 | 1.08 | 1.09 | 1.05 | 304237 |
| 1738798200 | 1.065 | 0 | 0.47 | 1.06 | 1.09 | 1.04 | 214404 |
| 1738711800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.06 | 1 | 209179 |
| 1738625400 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 280715 |
| 1738366200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.01 | 184870 |
| 1738279800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0351999 | 1.01 | 107015 |
| 1738193400 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 134702 |
| 1738107000 | 1.04 | 0.04 | 4.48 | 1.03 | 1.04 | 0.9901 | 184215 |
| 1738020600 | 0.9954 | -0.0045 | -0.45 | 1.01 | 1.01 | 0.99 | 138436 |
| 1737761400 | 0.9999 | -0.0201 | -1.97 | 1.02 | 1.03 | 0.999 | 178112 |
| 1737675000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588600 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 149994 |
| 1737502200 | 1.06 | 0.05 | 4.95 | 1.05 | 1.06 | 0.9907 | 306735 |
| 1737156600 | 1.01 | 0.01 | 1.00 | 1.03 | 1.03 | 0.9975 | 496346 |
| 1737070200 | 1 | -0.02 | -1.96 | 1.07 | 1.07 | 0.9903 | 988828 |
| 1736983800 | 1.02 | -0.06 | -5.56 | 1.07 | 1.08 | 1.01 | 698683 |
| 1736897400 | 1.08 | -0.01 | -0.92 | 1.12 | 1.12 | 1.05 | 120375 |
| 1736811000 | 1.09 | -0.04 | -3.54 | 1.12 | 1.12 | 1.06 | 259536 |
| 1736551800 | 1.1299999 | 0.05 | 5.12 | 1.07 | 1.1299999 | 1.07 | 192139 |
| 1736379000 | 1.075 | -0.02 | -1.83 | 1.09 | 1.11 | 1.05 | 257510 |
| 1736292600 | 1.095 | -0.01 | -0.45 | 1.11 | 1.115 | 1.09 | 161816 |
| 1736206200 | 1.1 | 0 | 0.00 | 1.11 | 1.1299999 | 1.09 | 179480 |
| 1735947000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.08 | 68885 |
| 1735860600 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.07 | 135445 |
| 1735687800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.0149999 | 901578 |
| 1735601400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.035 | 370728 |
| 1735342200 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 63865 |
| 1735255800 | 1.01 | -0.03 | -2.42 | 1.03 | 1.03 | 1.01 | 84604 |
| 1735077840 | 1.035 | 0.02 | 2.48 | 1.03 | 1.04 | 1.02 | 47810 |
| 1734996600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 89793 |
| 1734737400 | 1.04 | 0.03 | 2.97 | 1.02 | 1.04 | 1.02 | 202102 |
| 1734651000 | 1.01 | -0.02 | -1.46 | 0.99 | 1.035 | 0.99 | 278013 |
| 1734564600 | 1.025 | -0.07 | -5.96 | 1.07 | 1.08 | 0.995 | 566018 |
| 1734478200 | 1.09 | 0.03 | 2.83 | 1.05 | 1.09 | 1.05 | 167694 |
| 1734391800 | 1.06 | 0.01 | 0.95 | 1.03 | 1.09 | 1.03 | 257524 |
| 1734132600 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.05 | 186839 |
| 1734046200 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.07 | 305023 |
| 1733959800 | 1.09 | -0.04 | -3.54 | 1.1299999 | 1.135 | 1.09 | 251303 |
| 1733873400 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.09 | 224602 |
| 1733787000 | 1.11 | 0.02 | 1.83 | 1.19 | 1.19 | 1.09 | 244482 |
| 1733527800 | 1.09 | 0.01 | 0.93 | 1.12 | 1.12 | 1.08 | 111406 |
| 1733441400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1037999 | 1.08 | 181261 |
| 1733355000 | 1.1 | 0.01 | 0.92 | 1.11 | 1.11 | 1.0899 | 100861 |
| 1733268600 | 1.09 | 0.01 | 0.46 | 1.08 | 1.1 | 1.08 | 98057 |
| 1733182200 | 1.085 | -0.03 | -2.25 | 1.11 | 1.11 | 1.07 | 198155 |
| 1732917840 | 1.11 | -0.01 | -0.45 | 1.1299999 | 1.1299999 | 1.11 | 25408 |
| 1732750200 | 1.115 | -0.01 | -0.45 | 1.1399999 | 1.1399999 | 1.11 | 106918 |
| 1732663800 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 44455 |
| 1732577400 | 1.1299999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 155184 |
| 1732318200 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.1299999 | 136516 |
| 1732231800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 86836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
