Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.2735042735 | 1.17 | 1.17 | 1.11 | 145679 | 1.13716497 | CS |
| 4 | -0.04 | -3.44827586207 | 1.16 | 1.31 | 1.065 | 462794 | 1.24188822 | CS |
| 12 | -0.03 | -2.60869565217 | 1.15 | 1.31 | 1.065 | 270352 | 1.22436564 | CS |
| 26 | -0.32 | -22.2222222222 | 1.44 | 1.44 | 1 | 246609 | 1.20100432 | CS |
| 52 | -0.13 | -10.4 | 1.25 | 1.66 | 0.95 | 219344 | 1.27804474 | CS |
| 156 | -0.3 | -21.1267605634 | 1.42 | 2.3988 | 0.95 | 179721 | 1.50568054 | CS |
| 260 | 0.38 | 51.3513513514 | 0.74 | 2.83 | 0.3072 | 283627 | 1.51968671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.12 | 44759 |
| 1732577400 | 1.1299999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 160329 |
| 1732318200 | 1.135 | -0.01 | -0.44 | 1.1399999 | 1.15 | 1.1299999 | 136532 |
| 1732231800 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.16 | 1.12 | 86938 |
| 1732145400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.11 | 161251 |
| 1732059000 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 183344 |
| 1731972600 | 1.17 | -0.12 | -9.30 | 1.31 | 1.31 | 1.17 | 233472 |
| 1731713400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.31 | 1.22 | 4985841 |
| 1731627000 | 1.27 | -0.01 | -0.78 | 1.24 | 1.29 | 1.23 | 832334 |
| 1731540600 | 1.28 | 0.13 | 11.30 | 1.16 | 1.28 | 1.125 | 803491 |
| 1731454200 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.125 | 281642 |
| 1731367800 | 1.15 | 0.01 | 0.88 | 1.12 | 1.17 | 1.08 | 220331 |
| 1731108600 | 1.1399999 | -0.02 | -1.30 | 1.17 | 1.17 | 1.1399999 | 55370 |
| 1731022200 | 1.155 | -0.01 | -0.43 | 1.16 | 1.16 | 1.135 | 85115 |
| 1730935800 | 1.16 | 0.03 | 3.11 | 1.09 | 1.17 | 1.09 | 184583 |
| 1730849400 | 1.125 | 0.03 | 2.74 | 1.1 | 1.1399999 | 1.09 | 103660 |
| 1730763000 | 1.095 | 0.01 | 1.39 | 1.08 | 1.12 | 1.08 | 121421 |
| 1730500200 | 1.08 | 0.01 | 0.93 | 1.07 | 1.109 | 1.07 | 111988 |
| 1730413800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.065 | 152917 |
| 1730327400 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.1419 | 1.075 | 266482 |
| 1730241000 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.1299999 | 88831 |
| 1730154600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1299999 | 163774 |
| 1729895400 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.165 | 1.1299999 | 96885 |
| 1729809000 | 1.165 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 59814 |
| 1729722600 | 1.165 | -0.01 | -0.43 | 1.18 | 1.18 | 1.1299999 | 447886 |
| 1729636200 | 1.17 | -0.05 | -4.10 | 1.22 | 1.22 | 1.155 | 420206 |
| 1729549800 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.17 | 190616 |
| 1729290600 | 1.2 | 0.03 | 2.56 | 1.19 | 1.24 | 1.18 | 612833 |
| 1729204200 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.165 | 108620 |
| 1729117800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 371405 |
| 1729031400 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.2 | 59422 |
| 1728945000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.2399 | 1.21 | 91275 |
| 1728685800 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.21 | 38826 |
| 1728599400 | 1.21 | -0.01 | -0.82 | 1.21 | 1.23 | 1.2 | 42927 |
| 1728513000 | 1.22 | 0.01 | 0.83 | 1.2 | 1.2292 | 1.19 | 93076 |
| 1728426600 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.19 | 81416 |
| 1728340200 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.2 | 73468 |
| 1728081000 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.21 | 80968 |
| 1727994600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.23 | 1.2 | 39187 |
| 1727908200 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.21 | 86380 |
| 1727821800 | 1.23 | 0.03 | 2.50 | 1.2 | 1.25 | 1.2 | 70733 |
| 1727735400 | 1.2 | -0.07 | -5.51 | 1.27 | 1.27 | 1.18 | 153985 |
| 1727476200 | 1.27 | 0.03 | 2.49 | 1.25 | 1.279 | 1.2304 | 153753 |
| 1727389800 | 1.2392 | -0.02 | -1.65 | 1.26 | 1.285 | 1.22 | 302027 |
| 1727303400 | 1.26 | -0.02 | -1.56 | 1.27 | 1.29 | 1.24 | 222048 |
| 1727217000 | 1.28 | 0 | 0.00 | 1.28 | 1.31 | 1.28 | 129101 |
| 1727130600 | 1.28 | 0.03 | 2.40 | 1.26 | 1.28 | 1.25 | 339921 |
| 1726871400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.27 | 1.23 | 209787 |
| 1726785000 | 1.26 | 0.06 | 5.00 | 1.24 | 1.26 | 1.21 | 378594 |
| 1726698600 | 1.2 | 0.01 | 0.84 | 1.18 | 1.2299 | 1.17 | 565823 |
| 1726612200 | 1.19 | 0.01 | 0.85 | 1.19 | 1.1999 | 1.1706 | 141804 |
| 1726525800 | 1.18 | 0.04 | 3.51 | 1.1399999 | 1.19 | 1.12 | 273027 |
| 1726266600 | 1.1399999 | 0.02 | 1.79 | 1.15 | 1.15 | 1.1299999 | 111040 |
| 1726180200 | 1.12 | -0.03 | -2.18 | 1.15 | 1.1591 | 1.1 | 123418 |
| 1726093800 | 1.145 | 0.03 | 3.15 | 1.1299999 | 1.15 | 1.12 | 26836 |
| 1726007400 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.1399999 | 1.11 | 74365 |
| 1725921000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.1 | 98551 |
| 1725661800 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.115 | 154807 |
| 1725575400 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.1299999 | 64660 |
| 1725489000 | 1.15 | 0.02 | 1.77 | 1.12 | 1.17 | 1.12 | 111383 |
| 1725402600 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.11 | 100606 |
| 1725057000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1299999 | 71301 |
| 1724970600 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.12 | 103411 |
| 1724884200 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.11 | 69574 |
| 1724797800 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.1 | 49016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
