Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdom Tree Artificial Intelligence and Innovation Fund | WTAI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.27% | 19.45 | 13:05:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.52 | 19.3903 | 19.68 | 19.70 |
WTAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 19.75 | 18.75 | 19.32 | 93,105 | 0.70 | 3.73% |
| 1 Month | 20.57 | 20.8993 | 18.3708 | 19.62 | 172,332 | -1.12 | -5.44% |
| 3 Months | 20.47 | 22.0497 | 18.3708 | 20.59 | 197,249 | -1.02 | -4.98% |
| 6 Months | 16.10 | 22.0497 | 15.74 | 19.87 | 218,427 | 3.35 | 20.81% |
| 1 Year | 15.92 | 22.0497 | 15.70 | 19.19 | 202,728 | 3.53 | 22.17% |
| 3 Years | 25.00 | 26.04 | 13.42 | 19.13 | 89,531 | -5.55 | -22.20% |
| 5 Years | 25.00 | 26.04 | 13.42 | 19.13 | 89,531 | -5.55 | -22.20% |
WTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 19.70 | 0.11 | 0.56% | 19.75 | 19.75 | 19.5401 | 53,314 |
| Apr 26 2024 | 19.59 | 0.40 | 2.08% | 19.40 | 19.6599 | 19.35 | 87,547 |
| Apr 25 2024 | 19.19 | -0.10 | -0.52% | 18.90 | 19.2198 | 18.81 | 78,381 |
| Apr 24 2024 | 19.29 | 0.19 | 0.99% | 19.37 | 19.4893 | 19.15 | 119,785 |
| Apr 23 2024 | 19.10 | 0.45 | 2.41% | 18.75 | 19.1898 | 18.75 | 128,075 |
| Apr 22 2024 | 18.65 | 0.18 | 0.97% | 18.55 | 18.76 | 18.3708 | 172,235 |
| Apr 19 2024 | 18.47 | -0.50 | -2.64% | 18.815 | 18.90 | 18.41 | 214,031 |
| Apr 18 2024 | 18.97 | -0.13 | -0.68% | 19.15 | 19.24 | 18.90 | 790,471 |
| Apr 17 2024 | 19.10 | -0.31 | -1.60% | 19.53 | 19.53 | 19.08 | 129,035 |
| Apr 16 2024 | 19.41 | -0.06 | -0.31% | 19.38 | 19.56 | 19.2801 | 107,622 |
| Apr 15 2024 | 19.47 | -0.51 | -2.55% | 20.10 | 20.10 | 19.41 | 93,596 |
| Apr 12 2024 | 19.9795 | -0.51 | -2.50% | 20.25 | 20.25 | 19.911 | 130,130 |
| Apr 11 2024 | 20.4914 | 0.27 | 1.34% | 20.33 | 20.5395 | 20.1796 | 78,006 |
| Apr 10 2024 | 20.22 | -0.40 | -1.94% | 20.21 | 20.3199 | 20.10 | 130,456 |
| Apr 09 2024 | 20.62 | 0.05 | 0.24% | 20.625 | 20.71 | 20.46 | 418,993 |
| Apr 08 2024 | 20.57 | 0.10 | 0.49% | 20.59 | 20.6318 | 20.43 | 59,599 |
| Apr 05 2024 | 20.47 | 0.20 | 0.99% | 20.29 | 20.58 | 20.20 | 76,552 |
| Apr 04 2024 | 20.27 | -0.27 | -1.31% | 20.78 | 20.8993 | 20.26 | 370,455 |
| Apr 03 2024 | 20.54 | 0.09 | 0.44% | 20.35 | 20.5849 | 20.325 | 97,694 |
| Apr 02 2024 | 20.45 | -0.38 | -1.82% | 20.57 | 20.57 | 20.33 | 132,837 |
| Apr 01 2024 | 20.83 | 0.06 | 0.29% | 20.85 | 21.015 | 20.73 | 88,486 |
