Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsectors Energy 3x Inverse Leveraged ETN | WTID | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.664 | -4.34% | 14.619 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.01 | 15.01 | 15.04 | 14.619 | 15.283 |
WTID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.619 | -0.66 | -4.34% | 15.01 | 15.04 | 14.619 | 294 |
| May 16 2024 | 15.283 | 0.17 | 1.14% | 15.23 | 15.33 | 15.07 | 1,285 |
| May 15 2024 | 15.1107 | -0.04 | -0.25% | 15.60 | 15.60 | 15.07 | 22,629 |
| May 14 2024 | 15.1487 | 0.08 | 0.55% | 15.25 | 15.25 | 15.1487 | 583 |
| May 13 2024 | 15.0654 | 0.27 | 1.85% | 14.59 | 15.0654 | 14.59 | 8 |
| May 10 2024 | 14.7918 | 0.31 | 2.13% | 14.38 | 14.7918 | 14.38 | 208 |
| May 09 2024 | 14.4836 | -0.42 | -2.81% | 14.90 | 14.90 | 14.4836 | 85 |
| May 08 2024 | 14.903 | 0.09 | 0.59% | 15.13 | 15.13 | 14.85 | 909 |
| May 07 2024 | 14.8162 | 0.06 | 0.38% | 14.61 | 14.8162 | 14.61 | 288 |
| May 06 2024 | 14.7605 | -0.37 | -2.45% | 14.84 | 14.84 | 14.7605 | 320 |
| May 03 2024 | 15.1308 | 0.09 | 0.59% | 15.45 | 15.60 | 15.1308 | 1,437 |
| May 02 2024 | 15.0415 | -0.27 | -1.78% | 15.12 | 15.22 | 14.96 | 2,577 |
| May 01 2024 | 15.3137 | 0.73 | 5.01% | 14.73 | 15.3137 | 14.73 | 1,229 |
| Apr 30 2024 | 14.5836 | 1.31 | 9.89% | 13.97 | 14.5836 | 13.97 | 904 |
| Apr 29 2024 | 13.2716 | -0.21 | -1.53% | 13.63 | 13.63 | 13.13 | 1,113 |
| Apr 26 2024 | 13.4779 | 0.28 | 2.09% | 13.80 | 13.80 | 13.4281 | 814 |
| Apr 25 2024 | 13.202 | -0.13 | -0.94% | 13.33 | 13.33 | 13.20 | 719 |
| Apr 24 2024 | 13.3275 | -0.08 | -0.62% | 13.5056 | 13.5056 | 13.3275 | 331 |
| Apr 23 2024 | 13.4109 | -0.23 | -1.71% | 13.75 | 13.9457 | 13.4109 | 563 |
| Apr 22 2024 | 13.6442 | -0.32 | -2.31% | 14.10 | 14.30 | 13.53 | 688 |
| Apr 19 2024 | 13.9662 | -0.46 | -3.18% | 14.35 | 14.35 | 13.73 | 936 |
| Apr 18 2024 | 14.4245 | 0.29 | 2.07% | 14.04 | 14.52 | 13.99 | 1,944 |
