Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AXS Esoterica NextG Economy ETF | WUGI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3978 | -0.62% | 63.3252 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.723 | 63.723 | 64.00 | 63.3252 | 63.723 |
WUGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.54 | 64.32 | 61.31 | 63.55 | 4,885 | 1.79 | 2.90% |
| 1 Month | 58.27 | 64.32 | 56.11 | 61.76 | 2,365 | 5.06 | 8.68% |
| 3 Months | 61.19 | 64.69 | 56.11 | 61.38 | 4,698 | 2.14 | 3.49% |
| 6 Months | 47.99 | 64.69 | 47.148 | 58.11 | 5,171 | 15.34 | 31.95% |
| 1 Year | 39.07 | 64.69 | 39.07 | 53.79 | 4,020 | 24.26 | 62.08% |
| 3 Years | 48.05 | 69.504 | 30.2036 | 51.49 | 3,249 | 15.28 | 31.79% |
| 5 Years | 25.7597 | 69.504 | 24.38 | 49.44 | 5,327 | 37.57 | 145.83% |
WUGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 63.3252 | -0.40 | -0.62% | 63.723 | 64.00 | 63.3252 | 494 |
| May 16 2024 | 63.723 | -0.04 | -0.06% | 63.85 | 64.32 | 63.62 | 14,445 |
| May 15 2024 | 63.7611 | 1.45 | 2.32% | 62.79 | 63.7611 | 62.51 | 7,690 |
| May 14 2024 | 62.3136 | 0.65 | 1.05% | 61.6633 | 62.3136 | 61.6633 | 596 |
| May 13 2024 | 61.6633 | 0.19 | 0.31% | 62.00 | 62.00 | 61.48 | 659 |
| May 10 2024 | 61.475 | 0.43 | 0.71% | 61.54 | 62.00 | 61.31 | 1,036 |
| May 09 2024 | 61.0441 | -0.23 | -0.37% | 61.54 | 61.54 | 60.94 | 1,523 |
| May 08 2024 | 61.2702 | -0.08 | -0.13% | 59.99 | 61.35 | 59.99 | 1,818 |
| May 07 2024 | 61.3504 | -0.54 | -0.87% | 61.91 | 61.91 | 61.05 | 2,061 |
| May 06 2024 | 61.89 | 1.11 | 1.83% | 61.00 | 61.89 | 61.00 | 3,544 |
| May 03 2024 | 60.7784 | 1.18 | 1.97% | 60.16 | 60.7784 | 60.16 | 859 |
| May 02 2024 | 59.6027 | 1.17 | 2.01% | 59.18 | 59.6027 | 58.35 | 165 |
| May 01 2024 | 58.4297 | -1.11 | -1.86% | 59.05 | 59.05 | 57.94 | 1,173 |
| Apr 30 2024 | 59.5391 | -1.10 | -1.82% | 60.41 | 60.65 | 59.5391 | 909 |
| Apr 29 2024 | 60.6434 | -0.06 | -0.10% | 60.7025 | 60.7025 | 60.1249 | 1,599 |
| Apr 26 2024 | 60.7025 | 1.96 | 3.34% | 59.80 | 60.79 | 59.80 | 1,983 |
| Apr 25 2024 | 58.7403 | 0.24 | 0.41% | 57.39 | 58.7403 | 57.39 | 820 |
| Apr 24 2024 | 58.5015 | -0.45 | -0.77% | 59.67 | 59.84 | 58.5015 | 939 |
| Apr 23 2024 | 58.9526 | 1.65 | 2.88% | 58.24 | 59.04 | 58.24 | 1,663 |
| Apr 22 2024 | 57.2998 | 1.12 | 1.99% | 56.28 | 57.4153 | 56.28 | 1,076 |
| Apr 19 2024 | 56.18 | -2.43 | -4.14% | 58.27 | 58.27 | 56.11 | 2,747 |
