Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF August | XAUG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0049 | 0.01% | 32.7751 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.7702 | 32.7702 | 32.78 | 32.7751 | 32.7702 |
XAUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.7202 | 32.78 | 32.71 | 32.73 | 64 | 0.0549 | 0.17% |
| 1 Month | 32.58 | 32.78 | 32.58 | 32.66 | 683 | 0.1951 | 0.60% |
| 3 Months | 32.2345 | 32.78 | 32.1102 | 32.32 | 3,380 | 0.5406 | 1.68% |
| 6 Months | 31.21 | 32.78 | 31.123 | 31.62 | 6,579 | 1.57 | 5.01% |
| 1 Year | 29.76 | 32.78 | 29.05 | 30.47 | 17,765 | 3.02 | 10.13% |
| 3 Years | 29.76 | 32.78 | 29.05 | 30.47 | 17,765 | 3.02 | 10.13% |
| 5 Years | 29.76 | 32.78 | 29.05 | 30.47 | 17,765 | 3.02 | 10.13% |
XAUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.7751 | 0.00 | 0.01% | 32.7702 | 32.78 | 32.7702 | 4,307 |
| Jun 13 2024 | 32.7702 | 0.02 | 0.08% | 32.7455 | 32.7702 | 32.7455 | 5 |
| Jun 12 2024 | 32.7455 | 0.00 | 0.00% | 32.7452 | 32.7455 | 32.7452 | 27 |
| Jun 11 2024 | 32.7452 | 0.00 | 0.01% | 32.78 | 32.78 | 32.73 | 52 |
| Jun 10 2024 | 32.7425 | 0.02 | 0.05% | 32.71 | 32.7425 | 32.71 | 48 |
| Jun 07 2024 | 32.725 | 0.00 | 0.01% | 32.7202 | 32.725 | 32.7202 | 156 |
| Jun 06 2024 | 32.7202 | 0.01 | 0.02% | 32.7149 | 32.7202 | 32.69 | 191 |
| Jun 05 2024 | 32.7149 | 0.02 | 0.08% | 32.6902 | 32.75 | 32.6902 | 2,936 |
| Jun 04 2024 | 32.6902 | 0.01 | 0.03% | 32.6802 | 32.6902 | 32.6802 | 21 |
| Jun 03 2024 | 32.6802 | 0.01 | 0.05% | 32.6655 | 32.7199 | 32.6655 | 303 |
| May 31 2024 | 32.6655 | 0.05 | 0.14% | 32.62 | 32.6655 | 32.62 | 1,415 |
| May 30 2024 | 32.62 | -0.03 | -0.09% | 32.65 | 32.65 | 32.61 | 2,119 |
| May 29 2024 | 32.65 | -0.01 | -0.02% | 32.6554 | 32.6554 | 32.63 | 225 |
| May 28 2024 | 32.6554 | 0.00 | 0.00% | 32.64 | 32.6554 | 32.64 | 366 |
| May 24 2024 | 32.655 | 0.03 | 0.09% | 32.6251 | 32.6573 | 32.6251 | 1,485 |
| May 23 2024 | 32.6251 | -0.01 | -0.03% | 32.6349 | 32.6349 | 32.6251 | 24 |
| May 22 2024 | 32.6349 | 0.00 | -0.02% | 32.6398 | 32.6398 | 32.6349 | 70 |
| May 21 2024 | 32.6398 | 0.01 | 0.02% | 32.6348 | 32.6398 | 32.6348 | 34 |
| May 20 2024 | 32.6348 | 0.01 | 0.03% | 32.66 | 32.66 | 32.6348 | 335 |
| May 17 2024 | 32.6251 | 0.02 | 0.05% | 32.58 | 32.6251 | 32.58 | 3,142 |
| May 16 2024 | 32.61 | 0.01 | 0.03% | 32.6002 | 32.64 | 32.6002 | 298 |
| May 15 2024 | 32.6002 | 0.03 | 0.09% | 32.5702 | 32.6002 | 32.5544 | 5,413 |
