We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1408 | 0.372683959767 | 37.78 | 38.4041 | 36.93 | 5811 | 37.82189341 | SP |
| 4 | -1.2192 | -3.11497189576 | 39.14 | 39.5496 | 36.93 | 3259 | 38.58442593 | SP |
| 12 | -1.6192 | -4.09509357613 | 39.54 | 40.01 | 36.93 | 7980 | 39.53209961 | SP |
| 26 | -1.9492 | -4.88888888889 | 39.87 | 43.6 | 36.93 | 4525 | 39.54618055 | SP |
| 52 | -1.0592 | -2.71729091842 | 38.98 | 43.6 | 36.93 | 2857 | 39.53246946 | SP |
| 156 | -3.0792 | -7.51024390244 | 41 | 43.6 | 36.75 | 1516 | 39.37312334 | SP |
| 260 | -3.0792 | -7.51024390244 | 41 | 43.6 | 36.75 | 1516 | 39.37312334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 37.9208 | 0.16 | 0.42 | 37.71 | 38.03 | 37.71 | 913 |
| 1744324200 | 37.7623 | -0.64 | -1.67 | 37.96 | 37.96 | 37.52 | 1041 |
| 1744237800 | 38.4041 | 1.07 | 2.87 | 37.12 | 38.4041 | 36.93 | 4760 |
| 1744151400 | 37.3313 | -0.32 | -0.86 | 38.22 | 38.22 | 37.3313 | 5125 |
| 1744065000 | 37.655 | -0.21 | -0.54 | 37.4 | 37.655 | 37.4 | 4381 |
| 1743805800 | 37.8609 | -0.65 | -1.69 | 37.78 | 38.14 | 36.95 | 13746 |
| 1743719400 | 38.511 | -0.48 | -1.24 | 38.61 | 38.61 | 38.48 | 2041 |
| 1743633000 | 38.995 | 0.06 | 0.17 | 38.84 | 38.995 | 38.84 | 2895 |
| 1743546600 | 38.93 | -0.14 | -0.36 | 38.87 | 38.93 | 38.75 | 2163 |
| 1743460200 | 39.0702 | -0.02 | -0.05 | 39.01 | 39.0702 | 38.91 | 2280 |
| 1743201000 | 39.0899 | -0.1 | -0.26 | 39.18 | 39.18 | 39 | 454 |
| 1743114600 | 39.1923 | -0.03 | -0.08 | 39.22 | 39.22 | 39.1923 | 434 |
| 1743028200 | 39.225 | -0.21 | -0.53 | 39.4 | 39.4 | 39.225 | 1924 |
| 1742941800 | 39.435 | -0.02 | -0.05 | 39.48 | 39.48 | 39.34 | 1579 |
| 1742855400 | 39.4536 | 0.12 | 0.30 | 39.41 | 39.5496 | 39.41 | 3221 |
| 1742596200 | 39.3355 | -0.02 | -0.06 | 39.35 | 39.36 | 39.3 | 1880 |
| 1742509800 | 39.36 | -0.06 | -0.14 | 39.39 | 39.5186 | 39.36 | 2263 |
| 1742423400 | 39.415 | 0.2 | 0.51 | 39.2 | 39.415 | 39.2 | 2275 |
| 1742337000 | 39.2166 | -0.07 | -0.19 | 39.23 | 39.23 | 39.1976 | 3615 |
| 1742250600 | 39.29 | 0.1 | 0.27 | 39.21 | 39.48 | 39.21 | 5489 |
| 1741991400 | 39.1854 | 0.18 | 0.45 | 39.14 | 39.22 | 39.14 | 3622 |
| 1741905000 | 39.009 | -0.22 | -0.56 | 39.19 | 39.19 | 39.009 | 10715 |
| 1741818600 | 39.2283 | 0.03 | 0.07 | 39.31 | 39.35 | 39.2283 | 6059 |
| 1741732200 | 39.2024 | -0.17 | -0.44 | 39.35 | 39.35 | 39.2024 | 5310 |
| 1741645800 | 39.3758 | -0.12 | -0.31 | 39.43 | 39.43 | 39.33 | 2708 |
| 1741390200 | 39.5 | 0 | 0.01 | 39.47 | 39.52 | 39.33 | 3103 |
| 1741303800 | 39.4977 | -0.07 | -0.17 | 39.48 | 39.6 | 39.48 | 245 |
| 1741217400 | 39.5634 | 0.1 | 0.26 | 39.53 | 39.565 | 39.47 | 4979 |
| 1741131000 | 39.46 | -0.23 | -0.58 | 39.44 | 39.61 | 39.28 | 4751 |
| 1741044600 | 39.69 | -0.2 | -0.50 | 39.63 | 39.73 | 39.63 | 2524 |
| 1740785400 | 39.8884 | 0.11 | 0.28 | 39.98 | 39.98 | 39.87 | 703 |
| 1740699000 | 39.7767 | -0.14 | -0.34 | 39.95 | 39.95 | 39.7767 | 1626 |
| 1740612600 | 39.9141 | 0.09 | 0.22 | 39.83 | 39.99 | 39.83 | 2258 |
| 1740526200 | 39.8262 | 0.09 | 0.23 | 39.95 | 39.95 | 39.82 | 874 |
| 1740439800 | 39.7341 | -0 | -0.01 | 39.76 | 39.76 | 39.7341 | 115 |
| 1740180600 | 39.7387 | -0.12 | -0.31 | 39.78 | 39.947 | 39.7387 | 2927 |
| 1740094200 | 39.8631 | 0.1 | 0.26 | 39.81 | 39.88 | 39.78 | 1567 |
| 1740007800 | 39.76 | 0.12 | 0.31 | 39.65 | 39.8 | 39.65 | 3490 |
| 1739921400 | 39.638 | -0.11 | -0.27 | 39.75 | 39.82 | 39.54 | 5570 |
| 1739575800 | 39.745 | 0.06 | 0.15 | 39.765 | 39.785 | 39.64 | 1378 |
| 1739489400 | 39.6849 | 0.11 | 0.29 | 39.51 | 39.7 | 39.47 | 4151 |
| 1739403000 | 39.5709 | -0.04 | -0.09 | 39.57 | 39.68 | 39.5148 | 663 |
| 1739316600 | 39.6077 | -0.15 | -0.38 | 39.71 | 39.74 | 39.564 | 2535 |
| 1739230200 | 39.76 | 0.03 | 0.07 | 39.91 | 39.91 | 39.04 | 982 |
| 1738971000 | 39.7317 | -0.02 | -0.05 | 39.76 | 39.81 | 39.6829 | 4329 |
| 1738884600 | 39.75 | 0.01 | 0.03 | 39.95 | 39.95 | 39.75 | 2265 |
| 1738798200 | 39.74 | 0.18 | 0.44 | 39.6 | 39.88 | 39.56 | 25520 |
| 1738711800 | 39.565 | 0.06 | 0.16 | 39.6 | 39.71 | 39.545 | 1816 |
| 1738625400 | 39.5002 | -0.27 | -0.68 | 39.59 | 39.61 | 39.49 | 2290 |
| 1738366200 | 39.772 | -0.15 | -0.37 | 40.01 | 40.01 | 39.7101 | 16141 |
| 1738279800 | 39.92 | 0.07 | 0.18 | 39.94 | 40 | 39.85 | 3099 |
| 1738193400 | 39.85 | 0 | 0.01 | 39.74 | 39.85 | 39.74 | 942 |
| 1738107000 | 39.8457 | 0.12 | 0.30 | 39.73 | 39.93 | 39.73 | 19284 |
| 1738020600 | 39.7262 | -0.05 | -0.12 | 39.83 | 39.91 | 39.68 | 229829 |
| 1737761400 | 39.7733 | 0.06 | 0.15 | 39.72 | 39.93 | 39.66 | 3464 |
| 1737675000 | 39.713 | 0 | 0.00 | 39.713 | 39.713 | 39.713 | 0 |
| 1737588600 | 39.713 | -0.04 | -0.10 | 39.71 | 39.84 | 39.56 | 5108 |
| 1737502200 | 39.7524 | 0.12 | 0.30 | 39.67 | 39.82 | 39.57 | 4503 |
| 1737156600 | 39.6345 | 0.2 | 0.51 | 39.54 | 39.72 | 39.5201 | 1872 |
| 1737070200 | 39.4334 | 0.03 | 0.07 | 39.4 | 39.4334 | 39.39 | 264 |
| 1736983800 | 39.4046 | 0.14 | 0.36 | 39.45 | 39.45 | 39.37 | 303 |
| 1736897400 | 39.2634 | 0.04 | 0.11 | 39.25 | 39.35 | 39.2 | 1757 |
| 1736811000 | 39.2199 | 0.02 | 0.06 | 39.16 | 39.2199 | 39.16 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
