Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx B rated Usd High Yield Corporate Bond ETF | XB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.0271 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.0271 |
XB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.17 | 39.26 | 38.8935 | 39.04 | 924 | -0.1429 | -0.36% |
| 1 Month | 39.21 | 39.2999 | 38.8935 | 39.11 | 659 | -0.1829 | -0.47% |
| 3 Months | 39.45 | 39.71 | 38.61 | 39.16 | 907 | -0.4229 | -1.07% |
| 6 Months | 38.64 | 39.9915 | 38.61 | 39.30 | 936 | 0.3871 | 1.00% |
| 1 Year | 38.29 | 39.9915 | 36.94 | 38.92 | 739 | 0.7371 | 1.93% |
| 3 Years | 41.00 | 41.75 | 36.75 | 39.06 | 819 | -1.97 | -4.81% |
| 5 Years | 41.00 | 41.75 | 36.75 | 39.06 | 819 | -1.97 | -4.81% |
XB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 39.0271 | -0.15 | -0.39% | 38.92 | 39.03 | 38.8935 | 1,250 |
| May 31 2024 | 39.18 | 0.14 | 0.36% | 39.03 | 39.26 | 39.03 | 1,204 |
| May 30 2024 | 39.04 | 0.11 | 0.28% | 38.91 | 39.04 | 38.91 | 88 |
| May 29 2024 | 38.93 | -0.12 | -0.31% | 38.97 | 38.97 | 38.93 | 1,460 |
| May 28 2024 | 39.05 | -0.13 | -0.32% | 39.17 | 39.17 | 39.05 | 618 |
| May 24 2024 | 39.175 | 0.13 | 0.32% | 39.06 | 39.1891 | 39.06 | 1,544 |
| May 23 2024 | 39.05 | -0.10 | -0.26% | 39.18 | 39.18 | 39.05 | 1,043 |
| May 22 2024 | 39.15 | -0.07 | -0.19% | 39.15 | 39.20 | 39.15 | 1,020 |
| May 21 2024 | 39.2236 | 0.07 | 0.18% | 39.28 | 39.28 | 39.2236 | 453 |
| May 20 2024 | 39.155 | -0.03 | -0.08% | 39.18 | 39.25 | 39.155 | 468 |
| May 17 2024 | 39.185 | -0.06 | -0.15% | 39.20 | 39.2999 | 39.185 | 288 |
| May 16 2024 | 39.2453 | -0.03 | -0.09% | 39.26 | 39.26 | 39.2453 | 177 |
| May 15 2024 | 39.28 | 0.19 | 0.47% | 39.22 | 39.28 | 39.151 | 637 |
| May 14 2024 | 39.095 | 0.04 | 0.10% | 39.09 | 39.095 | 39.09 | 56 |
| May 13 2024 | 39.055 | -0.05 | -0.12% | 39.20 | 39.20 | 38.9501 | 1,126 |
| May 10 2024 | 39.10 | -0.04 | -0.10% | 39.14 | 39.14 | 39.10 | 310 |
| May 09 2024 | 39.14 | 0.01 | 0.03% | 39.11 | 39.22 | 39.0858 | 817 |
| May 08 2024 | 39.13 | -0.02 | -0.05% | 39.11 | 39.13 | 39.11 | 256 |
| May 07 2024 | 39.15 | -0.04 | -0.10% | 39.21 | 39.21 | 39.15 | 98 |
| May 06 2024 | 39.1888 | 0.08 | 0.21% | 39.14 | 39.228 | 39.08 | 929 |
