We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1248 | -0.425068119891 | 29.36 | 29.3867 | 29.07 | 6081 | 29.23328348 | SP |
| 4 | 0.4852 | 1.68765217391 | 28.75 | 29.3867 | 28.5 | 16540 | 29.01517253 | SP |
| 12 | 0.6554 | 2.29322808417 | 28.5798 | 29.3867 | 28.5 | 27795 | 28.7685379 | SP |
| 26 | 1.4976 | 5.39916935856 | 27.7376 | 29.3867 | 26.715 | 17796 | 28.58061834 | SP |
| 52 | 3.0852 | 11.7980879541 | 26.15 | 29.3867 | 25.99 | 16778 | 27.78924771 | SP |
| 156 | 5.6164 | 23.779362203 | 23.6188 | 29.3867 | 20.4828 | 17758 | 25.04883409 | SP |
| 260 | 3.7352 | 14.6478431373 | 25.5 | 29.3867 | 20.4828 | 17938 | 25.02596631 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 29.2352 | -0.04 | -0.15 | 29.32 | 29.4025 | 29.2352 | 3312 |
| 1738279800 | 29.2788 | 0.04 | 0.15 | 29.2348 | 29.315 | 29.23 | 12092 |
| 1738193400 | 29.2348 | -0.03 | -0.09 | 29.25 | 29.2699 | 29.215 | 2239 |
| 1738107000 | 29.26 | 0.14 | 0.48 | 29.15 | 29.295 | 29.145 | 4740 |
| 1738020600 | 29.12 | -0.22 | -0.74 | 29.15 | 29.16 | 29.07 | 8565 |
| 1737761400 | 29.338 | -0.01 | -0.04 | 29.36 | 29.3867 | 29.338 | 2768 |
| 1737675000 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1737588600 | 29.35 | 0.09 | 0.29 | 29.36 | 29.3799 | 29.3 | 14715 |
| 1737502200 | 29.2645 | 0.14 | 0.48 | 29.23 | 29.2669 | 29.1276 | 36725 |
| 1737156600 | 29.1239 | 0.13 | 0.44 | 28.995 | 29.155 | 28.995 | 2058 |
| 1737070200 | 28.995 | -0.02 | -0.07 | 29.015 | 29.05 | 28.9705 | 8261 |
| 1736983800 | 29.015 | 0.3 | 1.05 | 28.88 | 29.03 | 28.88 | 10278 |
| 1736897400 | 28.7144 | 0.02 | 0.09 | 28.81 | 28.81 | 28.6 | 6997 |
| 1736811000 | 28.6898 | 0.08 | 0.28 | 28.58 | 28.6899 | 28.5 | 15446 |
| 1736551800 | 28.61 | -0.23 | -0.80 | 28.7 | 28.81 | 28.6016 | 11108 |
| 1736379000 | 28.84 | -0.03 | -0.09 | 28.84 | 28.8999 | 28.8 | 10343 |
| 1736292600 | 28.865 | -0.15 | -0.50 | 29.04 | 29.04 | 28.8 | 19785 |
| 1736206200 | 29.01 | 0.05 | 0.17 | 29.11 | 29.11 | 28.97 | 39837 |
| 1735947000 | 28.96 | 0.21 | 0.73 | 28.75 | 29 | 28.75 | 75219 |
| 1735860600 | 28.75 | -0.02 | -0.07 | 28.82 | 28.9242 | 28.665 | 727824 |
| 1735687800 | 28.77 | 0.01 | 0.03 | 28.76 | 28.83 | 28.76 | 42334 |
| 1735601400 | 28.76 | -0.01 | -0.03 | 28.77 | 28.83 | 28.76 | 8675 |
| 1735342200 | 28.77 | -0.01 | -0.02 | 28.77 | 28.8399 | 28.77 | 6002 |
| 1735255800 | 28.775 | 0 | 0.02 | 28.77 | 28.775 | 28.77 | 1150 |
| 1735077840 | 28.77 | -0.01 | -0.02 | 28.775 | 28.7837 | 28.75 | 11854 |
| 1734996600 | 28.775 | 0.02 | 0.09 | 28.75 | 28.775 | 28.72 | 4225 |
| 1734737400 | 28.75 | 0.03 | 0.10 | 28.66 | 28.77 | 28.66 | 6009 |
| 1734651000 | 28.72 | 0.03 | 0.09 | 28.6948 | 28.7268 | 28.6787 | 1484 |
| 1734564600 | 28.6948 | -0.05 | -0.18 | 28.7452 | 28.8 | 28.68 | 20862 |
| 1734478200 | 28.7452 | 0.05 | 0.16 | 28.7 | 28.7614 | 28.7 | 1837 |
| 1734391800 | 28.7 | -0.04 | -0.14 | 28.69 | 28.78 | 28.69 | 3680 |
| 1734132600 | 28.74 | 0.03 | 0.12 | 28.72 | 28.77 | 28.7 | 11008 |
| 1734046200 | 28.7051 | -0.02 | -0.08 | 28.735 | 28.735 | 28.68 | 3555 |
| 1733959800 | 28.7294 | -0.01 | -0.05 | 28.7443 | 28.76 | 28.69 | 5917 |
| 1733873400 | 28.7443 | 0.02 | 0.07 | 28.67 | 28.77 | 28.67 | 8195 |
| 1733787000 | 28.7249 | 0.01 | 0.04 | 28.67 | 28.76 | 28.67 | 14924 |
| 1733527800 | 28.7127 | 0.01 | 0.04 | 28.66 | 28.7218 | 28.66 | 1162 |
| 1733441400 | 28.7002 | 0 | 0.00 | 28.6992 | 28.7087 | 28.66 | 2010 |
| 1733355000 | 28.6992 | 0.01 | 0.05 | 28.7 | 28.73 | 28.661 | 8820 |
| 1733268600 | 28.6852 | 0.03 | 0.09 | 28.65 | 28.73 | 28.64 | 40279 |
| 1733182200 | 28.66 | -0.02 | -0.07 | 28.65 | 28.7286 | 28.6407 | 12969 |
| 1732917840 | 28.68 | 0.01 | 0.02 | 28.63 | 28.68 | 28.63 | 3327 |
| 1732750200 | 28.6749 | 0.05 | 0.17 | 28.72 | 28.72 | 28.6201 | 9348 |
| 1732663800 | 28.6252 | -0.01 | -0.02 | 28.56 | 28.64 | 28.56 | 11242 |
| 1732577400 | 28.6302 | -0.01 | -0.03 | 28.62 | 28.6488 | 28.61 | 1750 |
| 1732318200 | 28.6402 | 0.02 | 0.05 | 28.59 | 28.6664 | 28.59 | 6887 |
| 1732231800 | 28.6252 | 0.01 | 0.03 | 28.59 | 28.6594 | 28.58 | 12509 |
| 1732145400 | 28.6152 | 0.03 | 0.09 | 28.58 | 28.6432 | 28.5613 | 4624 |
| 1732059000 | 28.59 | 0.01 | 0.02 | 28.6 | 28.67 | 28.57 | 8946 |
| 1731972600 | 28.5849 | 0.01 | 0.02 | 28.5798 | 28.6099 | 28.55 | 6408 |
| 1731713400 | 28.5798 | 0.01 | 0.03 | 28.6 | 28.6099 | 28.5611 | 5826 |
| 1731627000 | 28.57 | -0.03 | -0.12 | 28.54 | 28.64 | 28.54 | 4166 |
| 1731540600 | 28.6046 | 0 | 0.02 | 28.5998 | 28.6171 | 28.5715 | 2459 |
| 1731454200 | 28.5998 | 0.04 | 0.14 | 28.56 | 28.6057 | 28.5568 | 2836 |
| 1731367800 | 28.56 | -0.03 | -0.10 | 28.58 | 28.61 | 28.556 | 9577 |
| 1731108600 | 28.5899 | 0.01 | 0.04 | 28.5798 | 28.64 | 28.56 | 182514 |
| 1731022200 | 28.5798 | 0.02 | 0.09 | 28.555 | 28.58 | 28.53 | 7905 |
| 1730935800 | 28.555 | 0.13 | 0.44 | 28.52 | 28.5991 | 28.4969 | 20444 |
| 1730849400 | 28.43 | 0 | 0.02 | 28.4254 | 28.5299 | 28.4254 | 43665 |
| 1730763000 | 28.4254 | 0.02 | 0.05 | 28.38 | 28.4399 | 28.38 | 17860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
