We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0689 | -0.198422412229 | 34.7239 | 34.79 | 34.5001 | 10302 | 34.63922154 | SP |
| 4 | 0.3263 | 0.950516623117 | 34.3287 | 34.79 | 33.925 | 11499 | 34.42861216 | SP |
| 12 | 0.605 | 1.77679882526 | 34.05 | 34.79 | 33.63 | 30443 | 34.18142864 | SP |
| 26 | 3.815 | 12.3702983139 | 30.84 | 34.79 | 30.78 | 23824 | 33.6856433 | SP |
| 52 | 3.56 | 11.4487859785 | 31.095 | 34.79 | 30.78 | 28785 | 32.97251059 | SP |
| 156 | 7.8791 | 29.4260883855 | 26.7759 | 34.79 | 23.59 | 22100 | 29.80521923 | SP |
| 260 | 8.845 | 34.2696629213 | 25.81 | 34.79 | 23.59 | 19107 | 29.66733009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 34.655 | 0.01 | 0.04 | 34.6405 | 34.79 | 34.6405 | 15241 |
| 1738279800 | 34.6405 | 0.01 | 0.03 | 34.6301 | 34.7 | 34.6301 | 9117 |
| 1738193400 | 34.6301 | -0.03 | -0.10 | 34.6639 | 34.6639 | 34.5961 | 9009 |
| 1738107000 | 34.6639 | 0.1 | 0.28 | 34.566 | 34.69 | 34.566 | 11832 |
| 1738020600 | 34.566 | -0.16 | -0.45 | 34.7239 | 34.7239 | 34.5001 | 6309 |
| 1737761400 | 34.7239 | 0.04 | 0.13 | 34.7152 | 34.7599 | 34.6601 | 9961 |
| 1737675000 | 34.6799 | 0 | 0.00 | 34.6799 | 34.6799 | 34.6799 | 0 |
| 1737588600 | 34.6799 | 0.06 | 0.16 | 34.6249 | 34.73 | 34.6249 | 3885 |
| 1737502200 | 34.6249 | 0.1 | 0.29 | 34.5258 | 34.64 | 34.52 | 19330 |
| 1737156600 | 34.5258 | 0.09 | 0.27 | 34.45 | 34.5631 | 34.45 | 9603 |
| 1737070200 | 34.4312 | 0.01 | 0.02 | 34.4246 | 34.48 | 34.36 | 13623 |
| 1736983800 | 34.4246 | 0.3 | 0.87 | 34.1293 | 34.425 | 34.1293 | 5838 |
| 1736897400 | 34.1293 | 0.02 | 0.06 | 34.1094 | 34.2068 | 34.04 | 6831 |
| 1736811000 | 34.1094 | 0.02 | 0.07 | 34.06 | 34.1255 | 33.925 | 20676 |
| 1736551800 | 34.0861 | -0.18 | -0.54 | 34.1 | 34.2 | 33.991 | 20805 |
| 1736379000 | 34.2708 | 0.02 | 0.06 | 34.34 | 34.34 | 34.15 | 9519 |
| 1736292600 | 34.2509 | -0.12 | -0.35 | 34.33 | 34.45 | 34.23 | 6977 |
| 1736206200 | 34.37 | 0.04 | 0.12 | 34.3287 | 34.47 | 34.31 | 16928 |
| 1735947000 | 34.3287 | 0.19 | 0.55 | 34.1401 | 34.35 | 34.1401 | 18007 |
| 1735860600 | 34.1401 | -0 | -0.01 | 34.14 | 34.25 | 34.029 | 11484 |
| 1735687800 | 34.1421 | -0.05 | -0.14 | 34.3 | 34.3 | 34.09 | 14295 |
| 1735601400 | 34.19 | -0.1 | -0.29 | 34.09 | 34.3151 | 34.04 | 8502 |
| 1735342200 | 34.2903 | -0.1 | -0.30 | 34.3929 | 34.3929 | 34.2 | 3770 |
| 1735255800 | 34.3929 | -0.02 | -0.04 | 34.375 | 34.43 | 34.36 | 7383 |
| 1735077840 | 34.4082 | 0.19 | 0.55 | 34.23 | 34.43 | 34.22 | 11867 |
| 1734996600 | 34.2193 | 0.13 | 0.38 | 34.09 | 34.2409 | 34.09 | 17784 |
| 1734737400 | 34.09 | 0.15 | 0.44 | 33.81 | 34.19 | 33.81 | 30593 |
| 1734651000 | 33.94 | -0 | -0.00 | 33.98 | 34.13 | 33.9197 | 10415 |
| 1734564600 | 33.9411 | -0.39 | -1.15 | 34.3347 | 34.4 | 33.9411 | 12989 |
| 1734478200 | 34.3347 | -0.04 | -0.12 | 34.377 | 34.38 | 34.28 | 7650 |
| 1734391800 | 34.377 | -0.01 | -0.04 | 34.3899 | 34.4699 | 34.32 | 14104 |
| 1734132600 | 34.3899 | 0.05 | 0.16 | 34.35 | 34.4 | 34.2969 | 7904 |
| 1734046200 | 34.3359 | -0.04 | -0.12 | 34.39 | 34.41 | 34.2997 | 11344 |
| 1733959800 | 34.3755 | 0.07 | 0.21 | 34.32 | 34.4299 | 34.32 | 11521 |
| 1733873400 | 34.3038 | -0.01 | -0.01 | 34.3089 | 34.36 | 34.2801 | 7923 |
| 1733787000 | 34.3089 | -0.06 | -0.18 | 34.34 | 34.3758 | 34.2701 | 4312 |
| 1733527800 | 34.3694 | 0.02 | 0.06 | 34.3498 | 34.46 | 34.34 | 13858 |
| 1733441400 | 34.3498 | -0.01 | -0.03 | 34.49 | 34.49 | 34.31 | 6309 |
| 1733355000 | 34.3594 | 0.04 | 0.10 | 34.3239 | 34.3799 | 34.31 | 6090 |
| 1733268600 | 34.3239 | 0.02 | 0.05 | 34.3051 | 34.36 | 34.26 | 32173 |
| 1733182200 | 34.3051 | 0.02 | 0.05 | 34.26 | 34.33 | 34.26 | 10057 |
| 1732917840 | 34.2864 | 0.07 | 0.21 | 34.2148 | 34.3396 | 34.2148 | 4038 |
| 1732750200 | 34.2148 | 0 | 0.01 | 34.26 | 34.26 | 34.18 | 5603 |
| 1732663800 | 34.21 | 0.09 | 0.26 | 34.13 | 34.2681 | 34.13 | 16265 |
| 1732577400 | 34.12 | -0.01 | -0.02 | 34.15 | 34.21 | 34.055 | 129135 |
| 1732318200 | 34.1274 | 0.07 | 0.19 | 34 | 34.14 | 34 | 938695 |
| 1732231800 | 34.0611 | 0.07 | 0.22 | 33.63 | 34.08 | 33.63 | 11237 |
| 1732145400 | 33.987 | -0.01 | -0.04 | 34.0007 | 34.0007 | 33.86 | 4773 |
| 1732059000 | 34.0007 | 0.04 | 0.10 | 34.04 | 34.05 | 33.851 | 10048 |
| 1731972600 | 33.9653 | 0.06 | 0.19 | 33.99 | 34.03 | 33.84 | 7379 |
| 1731713400 | 33.902 | -0.16 | -0.48 | 34.09 | 34.09 | 33.8301 | 8830 |
| 1731627000 | 34.0659 | -0.05 | -0.15 | 34.07 | 34.15 | 34.0507 | 7618 |
| 1731540600 | 34.1166 | 0.05 | 0.15 | 34.065 | 34.2087 | 34.065 | 5039 |
| 1731454200 | 34.065 | -0.07 | -0.19 | 34.13 | 34.1495 | 34.03 | 11062 |
| 1731367800 | 34.13 | 0.02 | 0.06 | 34.05 | 34.18 | 34.04 | 4590 |
| 1731108600 | 34.1099 | 0.1 | 0.29 | 34.01 | 34.1607 | 34.01 | 9895 |
| 1731022200 | 34.01 | 0.06 | 0.16 | 33.9548 | 34.07 | 33.9548 | 6504 |
| 1730935800 | 33.9548 | 0.31 | 0.92 | 33.6457 | 34 | 33.6457 | 14473 |
| 1730849400 | 33.6457 | 0.22 | 0.65 | 33.43 | 33.6899 | 33.43 | 26731 |
| 1730763000 | 33.43 | -0.04 | -0.12 | 33.409999 | 33.5225 | 33.409999 | 12117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
