Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated 9 Buffer ETF October | XBOC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.0601 | 07:14:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.0601 |
XBOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 29.09 | 28.9801 | 29.05 | 3,615 | 0.0401 | 0.14% |
| 1 Month | 28.775 | 29.09 | 28.68 | 28.92 | 4,042 | 0.2851 | 0.99% |
| 3 Months | 28.57 | 29.09 | 28.42 | 28.70 | 6,146 | 0.4901 | 1.72% |
| 6 Months | 27.276 | 29.09 | 27.2201 | 28.08 | 10,468 | 1.78 | 6.54% |
| 1 Year | 25.1311 | 29.09 | 25.1311 | 26.73 | 16,596 | 3.93 | 15.63% |
| 3 Years | 24.10 | 29.09 | 21.64 | 25.02 | 12,200 | 4.96 | 20.58% |
| 5 Years | 24.10 | 29.09 | 21.64 | 25.02 | 12,200 | 4.96 | 20.58% |
XBOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.0601 | 0.04 | 0.14% | 29.02 | 29.0738 | 29.02 | 2,988 |
| May 23 2024 | 29.02 | -0.02 | -0.07% | 29.0401 | 29.0401 | 28.9801 | 1,210 |
| May 22 2024 | 29.0401 | -0.01 | -0.05% | 29.055 | 29.08 | 29.0101 | 3,451 |
| May 21 2024 | 29.055 | 0.04 | 0.12% | 29.02 | 29.09 | 29.02 | 6,810 |
| May 20 2024 | 29.02 | 0.00 | 0.02% | 29.015 | 29.04 | 29.0004 | 5,198 |
| May 17 2024 | 29.015 | 0.01 | 0.02% | 29.0092 | 29.0399 | 28.99 | 5,666 |
| May 16 2024 | 29.0092 | -0.01 | -0.02% | 29.0148 | 29.0148 | 28.99 | 859 |
| May 15 2024 | 29.0148 | 0.04 | 0.14% | 29.06 | 29.06 | 28.9775 | 4,072 |
| May 14 2024 | 28.975 | 0.02 | 0.07% | 28.9552 | 29.0099 | 28.9304 | 5,163 |
| May 13 2024 | 28.9552 | 0.02 | 0.05% | 28.9399 | 29.00 | 28.9201 | 5,726 |
| May 10 2024 | 28.9399 | 0.01 | 0.05% | 28.9251 | 28.9414 | 28.92 | 7,124 |
| May 09 2024 | 28.9251 | 0.02 | 0.05% | 28.86 | 28.9699 | 28.86 | 2,053 |
| May 08 2024 | 28.91 | 0.03 | 0.10% | 28.85 | 28.915 | 28.85 | 1,231 |
| May 07 2024 | 28.8817 | 0.00 | -0.01% | 28.96 | 28.96 | 28.86 | 2,766 |
| May 06 2024 | 28.885 | 0.04 | 0.14% | 28.86 | 28.8882 | 28.85 | 1,798 |
| May 03 2024 | 28.8445 | 0.11 | 0.37% | 28.7382 | 28.8899 | 28.7382 | 2,293 |
| May 02 2024 | 28.7382 | 0.03 | 0.11% | 28.68 | 28.78 | 28.68 | 6,723 |
| May 01 2024 | 28.7069 | -0.02 | -0.08% | 28.73 | 28.75 | 28.69 | 7,485 |
| Apr 30 2024 | 28.73 | -0.05 | -0.16% | 28.775 | 28.8299 | 28.72 | 4,180 |
| Apr 29 2024 | 28.775 | 0.04 | 0.12% | 28.7398 | 28.775 | 28.7398 | 1,160 |
