We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.903 | -2.81571562208 | 32.07 | 32.14 | 31 | 7852 | 31.2959596 | SP |
| 4 | -0.433 | -1.37025316456 | 31.6 | 32.32 | 31 | 5109 | 31.62093964 | SP |
| 12 | -2.663 | -7.87171149867 | 33.83 | 33.9599 | 31 | 5613 | 32.29351049 | SP |
| 26 | -1.173 | -3.62708719852 | 32.34 | 34.2497 | 29.66 | 10490 | 32.61833862 | SP |
| 52 | 2.327 | 8.06865464632 | 28.84 | 34.2497 | 27.87 | 10544 | 31.3864692 | SP |
| 156 | 6.667 | 27.212244898 | 24.5 | 34.2497 | 22.74 | 9348 | 28.57029845 | SP |
| 260 | 6.667 | 27.212244898 | 24.5 | 34.2497 | 22.74 | 9348 | 28.57029845 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 31.167 | 0.07 | 0.23 | 30.99 | 31.28 | 30.99 | 9446 |
| 1734651000 | 31.094 | 0.09 | 0.29 | 31.27 | 31.27 | 31 | 6379 |
| 1734564600 | 31.005 | -0.7 | -2.20 | 31.83 | 31.83 | 31 | 20736 |
| 1734478200 | 31.7037 | -0.35 | -1.10 | 31.71 | 31.75 | 31.61 | 5686 |
| 1734391800 | 32.0549 | -0.02 | -0.08 | 32.09 | 32.14 | 32.0549 | 2425 |
| 1734132600 | 32.0798 | 0.21 | 0.66 | 32.07 | 32.1 | 32.06 | 4035 |
| 1734046200 | 31.8695 | -0.17 | -0.53 | 31.94 | 31.98 | 31.83 | 6905 |
| 1733959800 | 32.04 | 0.24 | 0.75 | 32.09 | 32.17 | 32.02 | 3312 |
| 1733873400 | 31.8016 | -0.23 | -0.71 | 31.87 | 31.87 | 31.8016 | 4425 |
| 1733787000 | 32.03 | -0.09 | -0.26 | 32.13 | 32.189999 | 32.03 | 1637 |
| 1733527800 | 32.115 | -0.14 | -0.43 | 32.22 | 32.22 | 32.0771 | 4197 |
| 1733441400 | 32.2541 | 0.21 | 0.67 | 32.22 | 32.32 | 32.1879 | 2722 |
| 1733355000 | 32.0409 | 0.35 | 1.10 | 31.94 | 32.08 | 31.94 | 4651 |
| 1733268600 | 31.6936 | -0.03 | -0.10 | 31.49 | 31.72 | 31.49 | 3271 |
| 1733182200 | 31.725 | 0.25 | 0.78 | 31.61 | 31.7628 | 31.61 | 2397 |
| 1732917840 | 31.48 | 0.07 | 0.23 | 31.24 | 31.56 | 31.24 | 1562 |
| 1732750200 | 31.4063 | -0.3 | -0.95 | 31.61 | 31.62 | 31.35 | 2290 |
| 1732663800 | 31.7076 | -0.11 | -0.34 | 31.75 | 31.76 | 31.7 | 3867 |
| 1732577400 | 31.816 | 0.08 | 0.25 | 31.83 | 31.95 | 31.7872 | 5190 |
| 1732318200 | 31.7363 | 0.34 | 1.08 | 31.6 | 31.778 | 31.6 | 11378 |
| 1732231800 | 31.3979 | 0 | 0.01 | 31.37 | 31.4101 | 31.3128 | 2340 |
| 1732145400 | 31.3949 | -0.22 | -0.68 | 31.38 | 31.4399 | 31.27 | 2856 |
| 1732059000 | 31.61 | 0.26 | 0.83 | 31.44 | 31.64 | 31.44 | 2371 |
| 1731972600 | 31.3506 | 0.22 | 0.71 | 31.14 | 31.39 | 31.14 | 4786 |
| 1731713400 | 31.1297 | -0.09 | -0.27 | 31.0703 | 31.13 | 31.0703 | 5383 |
| 1731627000 | 31.215 | -0.05 | -0.15 | 31.3 | 31.3359 | 31.215 | 3209 |
| 1731540600 | 31.2621 | -0.29 | -0.91 | 31.53 | 31.53 | 31.22 | 8290 |
| 1731454200 | 31.5489 | -0.4 | -1.26 | 31.65 | 31.65 | 31.47 | 3457 |
| 1731367800 | 31.9526 | -0.31 | -0.97 | 32.11 | 32.11 | 31.9101 | 4440 |
| 1731108600 | 32.2663 | -0.37 | -1.14 | 32.509999 | 32.509999 | 32.21 | 5116 |
| 1731022200 | 32.639699 | 0.34 | 1.05 | 32.5 | 32.72 | 32.5 | 4644 |
| 1730935800 | 32.299999 | -0.23 | -0.71 | 32.13 | 32.4399 | 32.11 | 7830 |
| 1730849400 | 32.530099 | 0.28 | 0.87 | 32.36 | 32.619999 | 32.31 | 4329 |
| 1730763000 | 32.25 | 0.13 | 0.40 | 32.299999 | 32.32 | 32.24 | 7356 |
| 1730500200 | 32.1205 | 0.17 | 0.53 | 32.229999 | 32.369999 | 32.119999 | 3565 |
| 1730413800 | 31.95 | -0.24 | -0.75 | 33.5 | 33.5 | 31.9259 | 8657 |
| 1730327400 | 32.1903 | -0.27 | -0.82 | 32.244999 | 32.31 | 32.17 | 5748 |
| 1730241000 | 32.4568 | -0.05 | -0.16 | 32.45 | 32.482007 | 32.38 | 4681 |
| 1730154600 | 32.5094 | -0.01 | -0.02 | 32.68 | 32.68 | 32.5094 | 3383 |
| 1729895400 | 32.5175 | -0.06 | -0.19 | 32.78 | 32.78 | 32.460099 | 3390 |
| 1729809000 | 32.5792 | 0.01 | 0.02 | 32.6 | 32.64 | 32.49 | 7493 |
| 1729722600 | 32.572699 | -0.19 | -0.57 | 32.64 | 32.64 | 32.439999 | 12149 |
| 1729636200 | 32.759999 | -0.22 | -0.67 | 32.869999 | 32.869999 | 32.71 | 4798 |
| 1729549800 | 32.9803 | -0.12 | -0.36 | 33.03 | 33.03 | 32.86 | 1854 |
| 1729290600 | 33.098399 | -0.08 | -0.25 | 33.29 | 33.29 | 33.08 | 5395 |
| 1729204200 | 33.18 | 0.21 | 0.64 | 33.159999 | 33.28 | 33.159999 | 20247 |
| 1729117800 | 32.97 | 0.19 | 0.59 | 33.04 | 33.04 | 32.9412 | 2941 |
| 1729031400 | 32.7779 | -0.33 | -0.99 | 33.08 | 33.08 | 32.7307 | 3591 |
| 1728945000 | 33.1057 | 0.12 | 0.38 | 33.11 | 33.168999 | 33 | 2716 |
| 1728685800 | 32.9812 | 0.24 | 0.74 | 32.86 | 33.02 | 32.83 | 1393 |
| 1728599400 | 32.74 | -0.03 | -0.10 | 32.67 | 32.78 | 32.64 | 3810 |
| 1728513000 | 32.774099 | 0.01 | 0.03 | 32.68 | 32.85 | 32.6774 | 3595 |
| 1728426600 | 32.7648 | 0.46 | 1.43 | 32.71 | 32.7648 | 32.58 | 1622 |
| 1728340200 | 32.3023 | -0.18 | -0.54 | 32.53 | 32.53 | 32.299999 | 4430 |
| 1728081000 | 32.4777 | 0.05 | 0.15 | 32.49 | 32.49 | 32.4133 | 1429 |
| 1727994600 | 32.4281 | -0.3 | -0.91 | 32.409999 | 32.5 | 32.35 | 1461 |
| 1727908200 | 32.7262 | -0.11 | -0.33 | 32.81 | 32.909999 | 32.7 | 19589 |
| 1727821800 | 32.8333 | -0.15 | -0.45 | 33.159999 | 33.159999 | 32.659999 | 6447 |
| 1727735400 | 32.9827 | -0.72 | -2.14 | 33.17 | 33.17 | 32.8477 | 5164 |
| 1727476200 | 33.7033 | -0.42 | -1.22 | 33.83 | 33.9599 | 33.675 | 28170 |
| 1727389800 | 34.1211 | 0.64 | 1.92 | 34.2 | 34.2 | 33.96 | 3437 |
| 1727303400 | 33.4767 | -0.43 | -1.28 | 33.409999 | 33.68 | 33.409999 | 4408 |
| 1727217000 | 33.9101 | 0.55 | 1.65 | 33.8 | 33.9101 | 33.69 | 49588 |
| 1727130600 | 33.3585 | 0.2 | 0.60 | 33.369999 | 33.439999 | 33.3585 | 3845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
