Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XCCC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.81 | 0.17 | 0.46% | 37.73 | 37.85 | 37.66 | 9,858 |
| May 23 2024 | 37.6362 | -0.16 | -0.43% | 37.84 | 37.84 | 37.6362 | 20,665 |
| May 22 2024 | 37.80 | -0.09 | -0.22% | 37.88 | 37.91 | 37.80 | 16,613 |
| May 21 2024 | 37.885 | -0.02 | -0.04% | 37.86 | 37.98 | 37.7601 | 3,902 |
| May 20 2024 | 37.90 | 0.03 | 0.08% | 37.95 | 37.96 | 37.815 | 9,589 |
| May 17 2024 | 37.87 | 0.03 | 0.08% | 37.81 | 37.91 | 37.80 | 17,512 |
| May 16 2024 | 37.84 | -0.10 | -0.26% | 37.95 | 37.95 | 37.84 | 32,467 |
| May 15 2024 | 37.94 | 0.24 | 0.64% | 37.76 | 37.94 | 37.71 | 12,370 |
| May 14 2024 | 37.6975 | 0.06 | 0.15% | 37.67 | 37.72 | 37.601 | 7,050 |
| May 13 2024 | 37.6403 | -0.02 | -0.05% | 37.79 | 37.79 | 37.6403 | 11,774 |
| May 10 2024 | 37.6607 | -0.16 | -0.42% | 37.82 | 37.82 | 37.61 | 12,025 |
| May 09 2024 | 37.8205 | -0.10 | -0.26% | 37.80 | 37.83 | 37.705 | 11,521 |
| May 08 2024 | 37.92 | 0.08 | 0.21% | 37.88 | 37.92 | 37.85 | 8,053 |
| May 07 2024 | 37.841 | -0.04 | -0.10% | 38.00 | 38.00 | 37.841 | 28,694 |
| May 06 2024 | 37.88 | -0.02 | -0.05% | 37.92 | 37.96 | 37.88 | 16,961 |
| May 03 2024 | 37.90 | 0.26 | 0.69% | 37.85 | 37.96 | 37.83 | 15,195 |
| May 02 2024 | 37.64 | 0.05 | 0.13% | 37.66 | 37.759 | 37.515 | 17,328 |
| May 01 2024 | 37.59 | -0.31 | -0.82% | 37.42 | 37.7295 | 37.26 | 16,938 |
| Apr 30 2024 | 37.90 | -0.10 | -0.26% | 38.00 | 38.018 | 37.90 | 18,186 |
| Apr 29 2024 | 38.00 | 0.19 | 0.50% | 37.91 | 38.02 | 37.76 | 45,177 |
| Apr 26 2024 | 37.81 | 0.10 | 0.27% | 37.74 | 37.8499 | 37.5101 | 14,379 |
| Apr 25 2024 | 37.71 | -0.08 | -0.21% | 37.57 | 37.72 | 37.50 | 5,415 |
| Apr 24 2024 | 37.79 | 0.03 | 0.08% | 37.84 | 37.84 | 37.63 | 16,943 |
| Apr 23 2024 | 37.76 | 0.13 | 0.35% | 37.68 | 37.83 | 37.54 | 21,527 |
| Apr 22 2024 | 37.63 | 0.18 | 0.48% | 37.53 | 37.71 | 37.359 | 38,278 |
| Apr 19 2024 | 37.45 | 0.05 | 0.13% | 37.43 | 37.53 | 37.404 | 32,294 |
| Apr 18 2024 | 37.40 | -0.03 | -0.07% | 37.44 | 37.44 | 37.30 | 12,813 |
| Apr 17 2024 | 37.425 | 0.02 | 0.07% | 37.60 | 37.60 | 37.40 | 49,362 |
| Apr 16 2024 | 37.40 | -0.44 | -1.16% | 37.61 | 37.6899 | 37.40 | 207,018 |
| Apr 15 2024 | 37.84 | -0.04 | -0.10% | 37.85 | 38.09 | 37.735 | 36,664 |
| Apr 12 2024 | 37.878 | -0.20 | -0.53% | 38.07 | 38.11 | 37.85 | 20,809 |
| Apr 11 2024 | 38.0787 | 0.03 | 0.08% | 38.03 | 38.1603 | 37.91 | 21,876 |
| Apr 10 2024 | 38.05 | -0.33 | -0.86% | 38.15 | 38.25 | 38.00 | 10,354 |
| Apr 09 2024 | 38.38 | 0.12 | 0.31% | 38.36 | 38.405 | 38.36 | 8,223 |
| Apr 08 2024 | 38.26 | 0.06 | 0.16% | 38.16 | 38.3264 | 38.16 | 9,045 |
| Apr 05 2024 | 38.20 | -0.01 | -0.03% | 38.29 | 38.41 | 38.17 | 13,550 |
| Apr 04 2024 | 38.21 | -0.09 | -0.23% | 38.39 | 38.43 | 38.21 | 14,384 |
| Apr 03 2024 | 38.30 | 0.04 | 0.10% | 38.20 | 38.45 | 38.20 | 15,141 |
| Apr 02 2024 | 38.26 | -0.18 | -0.47% | 38.50 | 38.50 | 38.215 | 14,660 |
| Apr 01 2024 | 38.44 | -0.55 | -1.41% | 38.67 | 38.80 | 38.38 | 28,078 |
| Mar 28 2024 | 38.9901 | 0.04 | 0.10% | 38.98 | 39.14 | 38.86 | 6,785 |
| Mar 27 2024 | 38.9515 | 0.21 | 0.55% | 38.85 | 39.05 | 38.85 | 7,105 |
| Mar 26 2024 | 38.74 | -0.07 | -0.18% | 38.82 | 38.83 | 38.74 | 23,484 |
| Mar 25 2024 | 38.81 | -0.07 | -0.18% | 38.87 | 39.0699 | 38.73 | 14,899 |
| Mar 22 2024 | 38.88 | -0.11 | -0.29% | 39.16 | 39.16 | 38.8702 | 17,887 |
| Mar 21 2024 | 38.9926 | -0.23 | -0.58% | 39.14 | 39.1999 | 38.9077 | 13,586 |
| Mar 20 2024 | 39.22 | 0.15 | 0.38% | 39.19 | 39.22 | 38.8701 | 10,337 |
| Mar 19 2024 | 39.0699 | 0.19 | 0.48% | 38.92 | 39.11 | 38.87 | 148,463 |
| Mar 18 2024 | 38.8825 | -0.07 | -0.17% | 39.10 | 39.10 | 38.8825 | 5,017 |
| Mar 15 2024 | 38.95 | -0.03 | -0.08% | 38.90 | 39.0797 | 38.90 | 14,079 |
| Mar 14 2024 | 38.98 | -0.10 | -0.26% | 39.05 | 39.10 | 38.8801 | 23,829 |
| Mar 13 2024 | 39.08 | 0.21 | 0.54% | 38.94 | 39.30 | 38.8201 | 13,272 |
| Mar 12 2024 | 38.87 | 0.02 | 0.05% | 38.93 | 39.12 | 38.87 | 6,334 |
| Mar 11 2024 | 38.85 | -0.03 | -0.08% | 38.86 | 39.04 | 38.745 | 13,868 |
| Mar 08 2024 | 38.88 | 0.03 | 0.08% | 38.85 | 39.1099 | 38.82 | 20,506 |
| Mar 07 2024 | 38.85 | 0.08 | 0.20% | 38.89 | 38.99 | 38.74 | 9,869 |
| Mar 06 2024 | 38.7716 | -0.03 | -0.07% | 38.80 | 38.85 | 38.7716 | 5,928 |
| Mar 05 2024 | 38.80 | 0.05 | 0.13% | 38.77 | 38.87 | 38.75 | 16,572 |
| Mar 04 2024 | 38.75 | 0.01 | 0.03% | 38.62 | 38.7999 | 38.59 | 6,319 |
| Mar 01 2024 | 38.74 | -0.23 | -0.59% | 38.57 | 38.75 | 38.455 | 175,359 |
| Feb 29 2024 | 38.9699 | 0.14 | 0.36% | 38.85 | 38.9699 | 38.80 | 13,168 |
| Feb 28 2024 | 38.83 | 0.19 | 0.49% | 38.63 | 38.85 | 38.5701 | 15,432 |
| Feb 27 2024 | 38.64 | 0.07 | 0.18% | 38.60 | 38.68 | 38.545 | 8,746 |
| Feb 26 2024 | 38.57 | 0.05 | 0.13% | 38.58 | 38.58 | 38.40 | 22,656 |
