We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0961 | 0.346056895931 | 27.77 | 27.91 | 27.59 | 8069 | 27.7974321 | SP |
| 4 | -5.9139 | -17.5071047957 | 33.78 | 33.84 | 27.59 | 3116 | 30.00843522 | SP |
| 12 | -4.6739 | -14.3635525507 | 32.54 | 33.84 | 27.59 | 1437 | 30.85748123 | SP |
| 26 | -3.3739 | -10.7999359795 | 31.24 | 33.84 | 27.59 | 881 | 31.05451957 | SP |
| 52 | 0.7364 | 2.71436838594 | 27.1297 | 33.84 | 27.0288 | 890 | 30.20023929 | SP |
| 156 | 0.5424 | 1.98508986704 | 27.3237 | 33.84 | 23.6153 | 647 | 27.5993851 | SP |
| 260 | 0.6361 | 2.33602644142 | 27.23 | 33.84 | 23.6153 | 727 | 27.60036978 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 27.8661 | 0.25 | 0.92 | 27.7149 | 27.91 | 27.7001 | 1454 |
| 1735860600 | 27.6129 | -0.05 | -0.19 | 27.7 | 27.79 | 27.59 | 1574 |
| 1735687800 | 27.6667 | -0.14 | -0.52 | 27.73 | 27.75 | 27.6667 | 1235 |
| 1735601400 | 27.81 | -5.27 | -15.94 | 27.77 | 27.82 | 27.6 | 28013 |
| 1735342200 | 33.082099 | -0.35 | -1.04 | 33.019 | 33.082099 | 33.019 | 1114 |
| 1735255800 | 33.43 | 0.09 | 0.26 | 33.34 | 33.545 | 33.31 | 6393 |
| 1735077840 | 33.342599 | 0.23 | 0.69 | 33.2 | 33.342599 | 33.2 | 4 |
| 1734996600 | 33.114199 | 0.16 | 0.49 | 33.009999 | 33.229999 | 33 | 960 |
| 1734737400 | 32.9535 | 0.34 | 1.05 | 33.1 | 33.15 | 32.9535 | 434 |
| 1734651000 | 32.6122 | -0.08 | -0.25 | 32.829 | 32.878999 | 32.45 | 9648 |
| 1734564600 | 32.6939 | -0.9 | -2.67 | 33.605 | 33.71 | 32.6939 | 2624 |
| 1734478200 | 33.5924 | -0.11 | -0.33 | 33.58 | 33.5924 | 33.479999 | 171 |
| 1734391800 | 33.7036 | 0.13 | 0.38 | 33.61 | 33.74 | 33.61 | 239 |
| 1734132600 | 33.5752 | -0.02 | -0.06 | 33.57 | 33.5752 | 33.57 | 107 |
| 1734046200 | 33.596 | -0.17 | -0.50 | 33.67 | 33.76 | 33.596 | 396 |
| 1733959800 | 33.7632 | 0.28 | 0.84 | 33.621 | 33.84 | 33.621 | 1086 |
| 1733873400 | 33.482999 | -0.1 | -0.30 | 33.61 | 33.61 | 33.482999 | 332 |
| 1733787000 | 33.5831 | -0.2 | -0.58 | 33.78 | 33.78 | 33.5831 | 306 |
| 1733527800 | 33.7788 | 0.07 | 0.21 | 33.84 | 33.84 | 33.7788 | 450 |
| 1733441400 | 33.7081 | -0.05 | -0.15 | 33.8 | 33.83 | 33.7081 | 685 |
| 1733355000 | 33.7572 | 0.19 | 0.56 | 33.73 | 33.7572 | 33.73 | 95 |
| 1733268600 | 33.5689 | 0.02 | 0.06 | 33.56 | 33.5689 | 33.549999 | 320 |
| 1733182200 | 33.5486 | 0.06 | 0.18 | 33.56 | 33.56 | 33.5486 | 179 |
| 1732917840 | 33.4897 | 0.21 | 0.63 | 33.8 | 33.8 | 33.4897 | 149 |
| 1732750200 | 33.278799 | -0.12 | -0.36 | 33.259999 | 33.278799 | 33.259999 | 115 |
| 1732663800 | 33.3997 | 0.18 | 0.55 | 33.3997 | 33.3997 | 33.3997 | 0 |
| 1732577400 | 33.2175 | 0.08 | 0.25 | 33.369999 | 33.369999 | 33.2175 | 48 |
| 1732318200 | 33.1351 | 0.1 | 0.32 | 33.1 | 33.1351 | 33.009999 | 969 |
| 1732231800 | 33.0308 | 0.19 | 0.56 | 33.03 | 33.13 | 33.03 | 203 |
| 1732145400 | 32.8455 | 0.01 | 0.04 | 32.67 | 32.8455 | 32.67 | 802 |
| 1732059000 | 32.832099 | 0.11 | 0.33 | 32.598999 | 32.832099 | 32.598999 | 357 |
| 1731972600 | 32.7242 | 0.11 | 0.33 | 32.689999 | 32.729999 | 32.61 | 701 |
| 1731713400 | 32.615499 | -0.37 | -1.13 | 32.7 | 32.7 | 32.615499 | 281 |
| 1731627000 | 32.987499 | -0.18 | -0.54 | 33.205 | 33.205 | 32.987499 | 101 |
| 1731540600 | 33.1655 | 0 | 0.01 | 33.21 | 33.24 | 33.1655 | 700 |
| 1731454200 | 33.1635 | -0.06 | -0.19 | 33.189999 | 33.189999 | 33.1635 | 1156 |
| 1731367800 | 33.2267 | 0.02 | 0.05 | 33.34 | 33.34 | 33.2267 | 80 |
| 1731108600 | 33.2102 | 0.12 | 0.37 | 33.22 | 33.22 | 33.2102 | 6 |
| 1731022200 | 33.086399 | 0.22 | 0.66 | 33.086399 | 33.086399 | 33.086399 | 0 |
| 1730935800 | 32.869799 | 0.68 | 2.10 | 32.659999 | 32.869799 | 32.659999 | 176 |
| 1730849400 | 32.194 | 0.28 | 0.88 | 32.189999 | 32.194 | 32.189999 | 69 |
| 1730763000 | 31.9133 | -0.13 | -0.42 | 32.03 | 32.04 | 31.9133 | 721 |
| 1730500200 | 32.0463 | 0.08 | 0.26 | 32.07 | 32.08 | 32.0463 | 836 |
| 1730413800 | 31.9646 | -0.44 | -1.36 | 31.9646 | 31.9646 | 31.9646 | 2 |
| 1730327400 | 32.4045 | -0.08 | -0.26 | 32.534999 | 32.534999 | 32.39 | 470 |
| 1730241000 | 32.489199 | 0.03 | 0.10 | 32.489199 | 32.489199 | 32.489199 | 15 |
| 1730154600 | 32.4562 | 0.07 | 0.22 | 32.46 | 32.46 | 32.4562 | 284 |
| 1729895400 | 32.3834 | -0.01 | -0.04 | 32.3834 | 32.3834 | 32.3834 | 7 |
| 1729809000 | 32.3979 | 0.07 | 0.22 | 32.42 | 32.42 | 32.3979 | 2 |
| 1729722600 | 32.3275 | -0.26 | -0.81 | 32.38 | 32.38 | 32.3275 | 1117 |
| 1729636200 | 32.5904 | 0.04 | 0.11 | 32.63 | 32.63 | 32.5904 | 282 |
| 1729549800 | 32.5535 | -0.12 | -0.36 | 32.5001 | 32.5535 | 32.5001 | 2003 |
| 1729290600 | 32.6699 | 0.14 | 0.43 | 32.54 | 32.68 | 32.54 | 8092 |
| 1729204200 | 32.5304 | 0 | 0.00 | 32.7 | 32.7 | 32.5304 | 363 |
| 1729117800 | 32.5302 | 0.11 | 0.35 | 32.58 | 32.58 | 32.5302 | 7 |
| 1729031400 | 32.4179 | -0.2 | -0.62 | 32.67 | 32.67 | 32.4179 | 3740 |
| 1728945000 | 32.619999 | 0.19 | 0.57 | 32.54 | 32.619999 | 32.54 | 241 |
| 1728685800 | 32.433999 | 0.14 | 0.45 | 32.433999 | 32.433999 | 32.433999 | 3 |
| 1728599400 | 32.2899 | -0.06 | -0.19 | 32.32 | 32.32 | 32.255 | 4835 |
| 1728513000 | 32.3498 | 0.16 | 0.50 | 32.369999 | 32.369999 | 32.3498 | 8 |
| 1728426600 | 32.1895 | 0.23 | 0.71 | 32.07 | 32.1895 | 32.06 | 1598 |
| 1728340200 | 31.9634 | -0.19 | -0.60 | 32.14 | 32.14 | 31.9634 | 2892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
