Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fundx ETF | XCOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1023 | -0.16% | 62.2886 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.36 | 62.36 | 62.3601 | 62.2886 | 62.3909 |
XCOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 62.55 | 61.01 | 61.66 | 1,563 | 0.6886 | 1.12% |
| 1 Month | 58.52 | 62.55 | 57.4698 | 59.50 | 3,635 | 3.77 | 6.44% |
| 3 Months | 60.33 | 62.55 | 57.4698 | 60.24 | 2,504 | 1.96 | 3.25% |
| 6 Months | 52.95 | 62.55 | 51.47 | 57.67 | 2,731 | 9.34 | 17.64% |
| 1 Year | 48.22 | 62.55 | 47.30 | 53.62 | 2,965 | 14.07 | 29.18% |
| 3 Years | 46.09 | 62.55 | 45.10 | 51.34 | 4,230 | 16.20 | 35.15% |
| 5 Years | 46.09 | 62.55 | 45.10 | 51.34 | 4,230 | 16.20 | 35.15% |
XCOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 62.2886 | -0.10 | -0.16% | 62.36 | 62.3601 | 62.2886 | 384 |
| May 16 2024 | 62.3909 | -0.15 | -0.24% | 62.44 | 62.4601 | 62.36 | 1,168 |
| May 15 2024 | 62.5379 | 0.94 | 1.52% | 62.46 | 62.55 | 62.46 | 928 |
| May 14 2024 | 61.60 | 0.40 | 0.66% | 61.01 | 61.60 | 61.01 | 2,431 |
| May 13 2024 | 61.198 | 0.03 | 0.05% | 61.29 | 61.29 | 61.14 | 2,897 |
| May 10 2024 | 61.1657 | 0.10 | 0.17% | 61.60 | 61.60 | 61.04 | 389 |
| May 09 2024 | 61.0631 | 0.12 | 0.20% | 61.0631 | 61.0631 | 61.0631 | 0 |
| May 08 2024 | 60.9429 | -0.08 | -0.13% | 60.75 | 60.9429 | 60.75 | 1,326 |
| May 07 2024 | 61.0204 | 0.04 | 0.06% | 60.92 | 61.0204 | 60.92 | 97 |
| May 06 2024 | 60.9822 | 0.75 | 1.25% | 60.61 | 60.9822 | 60.61 | 442 |
| May 03 2024 | 60.2308 | 1.07 | 1.81% | 59.72 | 60.3201 | 59.72 | 6,235 |
| May 02 2024 | 59.16 | 0.68 | 1.16% | 58.35 | 59.19 | 58.35 | 1,493 |
| May 01 2024 | 58.4837 | -0.30 | -0.52% | 59.38 | 59.38 | 58.44 | 358 |
| Apr 30 2024 | 58.787 | -0.97 | -1.62% | 59.76 | 59.76 | 58.787 | 14,539 |
| Apr 29 2024 | 59.7525 | 0.10 | 0.16% | 59.58 | 59.7525 | 59.48 | 15,101 |
| Apr 26 2024 | 59.6573 | 1.07 | 1.82% | 59.19 | 59.7701 | 59.19 | 3,061 |
| Apr 25 2024 | 58.5882 | -0.40 | -0.68% | 58.21 | 58.59 | 58.21 | 12,768 |
| Apr 24 2024 | 58.9878 | 0.10 | 0.16% | 58.9878 | 58.9878 | 58.9878 | 3 |
| Apr 23 2024 | 58.8907 | 0.91 | 1.57% | 58.11 | 58.95 | 58.11 | 3,903 |
| Apr 22 2024 | 57.9787 | 0.51 | 0.89% | 58.31 | 58.31 | 57.4754 | 1,284 |
| Apr 19 2024 | 57.4698 | -1.18 | -2.02% | 58.52 | 58.52 | 57.4698 | 636 |
| Apr 18 2024 | 58.6528 | -0.37 | -0.62% | 58.89 | 59.287 | 58.6528 | 1,968 |
