Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated ETF July | XDJL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.185 | 08:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.185 | 32.185 | 32.185 | 32.185 |
XDJL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.145 | 32.21 | 32.05 | 32.19 | 223 | 0.04 | 0.12% |
| 1 Month | 31.9942 | 32.21 | 31.9942 | 32.12 | 381 | 0.1908 | 0.60% |
| 3 Months | 31.5521 | 32.21 | 31.197 | 31.57 | 4,223 | 0.6329 | 2.01% |
| 6 Months | 29.85 | 32.21 | 29.6774 | 30.78 | 4,739 | 2.34 | 7.82% |
| 1 Year | 27.6852 | 32.21 | 25.96 | 29.49 | 3,830 | 4.50 | 16.25% |
| 3 Years | 25.88 | 32.21 | 21.3201 | 27.80 | 2,643 | 6.31 | 24.36% |
| 5 Years | 25.88 | 32.21 | 21.3201 | 27.80 | 2,643 | 6.31 | 24.36% |
XDJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 32.185 | -0.02 | -0.05% | 32.175 | 32.21 | 32.05 | 565 |
| Jun 12 2024 | 32.20 | 0.03 | 0.08% | 32.175 | 32.20 | 32.12 | 419 |
| Jun 11 2024 | 32.175 | 0.01 | 0.02% | 32.1673 | 32.175 | 32.1673 | 4 |
| Jun 10 2024 | 32.1673 | 0.01 | 0.02% | 32.1618 | 32.1673 | 32.1618 | 125 |
| Jun 07 2024 | 32.1618 | 0.02 | 0.05% | 32.145 | 32.1618 | 32.145 | 1 |
| Jun 06 2024 | 32.145 | 0.01 | 0.03% | 32.135 | 32.145 | 32.135 | 24 |
| Jun 05 2024 | 32.135 | 0.01 | 0.03% | 32.09 | 32.135 | 32.09 | 60 |
| Jun 04 2024 | 32.125 | 0.01 | 0.03% | 32.115 | 32.125 | 32.09 | 1,500 |
| Jun 03 2024 | 32.115 | 0.01 | 0.03% | 32.18 | 32.18 | 32.115 | 1,545 |
| May 31 2024 | 32.1053 | 0.04 | 0.13% | 32.065 | 32.1053 | 32.065 | 0 |
| May 30 2024 | 32.065 | 0.00 | 0.00% | 32.0636 | 32.065 | 32.0636 | 102 |
| May 29 2024 | 32.0636 | -0.01 | -0.02% | 32.0702 | 32.0702 | 32.0636 | 0 |
| May 28 2024 | 32.0702 | 0.00 | 0.00% | 32.0702 | 32.0702 | 32.0702 | 0 |
| May 24 2024 | 32.07 | 0.04 | 0.12% | 32.0301 | 32.07 | 32.0301 | 107 |
| May 23 2024 | 32.0301 | -0.01 | -0.04% | 32.0429 | 32.0429 | 32.0301 | 0 |
| May 22 2024 | 32.0429 | 0.00 | -0.01% | 32.045 | 32.045 | 32.0429 | 0 |
| May 21 2024 | 32.045 | 0.01 | 0.03% | 32.035 | 32.045 | 32.03 | 551 |
| May 20 2024 | 32.035 | 0.03 | 0.08% | 32.0086 | 32.035 | 32.0086 | 171 |
| May 17 2024 | 32.0086 | 0.01 | 0.05% | 31.9942 | 32.032 | 31.9942 | 153 |
| May 16 2024 | 31.9942 | 0.00 | 0.01% | 31.9913 | 31.9942 | 31.9913 | 0 |
| May 15 2024 | 31.9913 | 0.04 | 0.11% | 31.955 | 32.005 | 31.955 | 7,600 |
| May 14 2024 | 31.955 | 0.02 | 0.06% | 31.935 | 31.955 | 31.935 | 0 |
