ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innovator US Equity Accelerated ETF July

Innovator US Equity Accelerated ETF July (XDJL)

32.255
0.005
(0.02%)
Closed June 28 3:00PM
32.255
0.00
(0.00%)
After Hours: 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.12416576129132.21532.2932.2241132.24493655SP
40.19140.59693858456332.063632.2932.0596032.21560752SP
120.69972.2173771125631.555332.2931.197422831.61579434SP
262.28327.6178274244529.971832.2929.6901470730.85251477SP
524.34515.567896811227.9132.2925.96382629.54746647SP
1566.37524.632921174725.8832.2921.3201262727.83785318SP
2606.37524.632921174725.8832.2921.3201262727.83785318SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171952740032.2550.010.0232.2532.25532.250
171944100032.250.010.0232.24499932.2932.2449991467
171935460032.24499900.0232.2432.2732.2299999801
171926820032.240.010.0232.23532.25999932.235158
171900900032.2350.020.0632.21532.23532.2581
171892260032.21500.0032.21532.21532.21550
171874980032.2150.010.0332.20532.2432.205134
171866340032.2050.010.0332.19532.22999932.195500
171840420032.1950.010.0332.18532.2232.185238
171831780032.185-0.02-0.0532.17499932.2132.049999565
171823140032.20.030.0832.17499932.232.119999419
171814500032.1749990.010.0232.16729932.17499932.1672994
171805860032.1672990.010.0232.161832.16729932.1618125
171779940032.16180.020.0532.14532.161832.1451
171771300032.1450.010.0332.13499932.14532.13499924
171762660032.1349990.010.0332.0932.13499932.0960
171754020032.1250.010.0332.11532.12532.091500
171745380032.1150.010.0332.1832.1832.1151545
171719460032.10530.040.1332.06499932.105332.0649990
171710820032.06499900.0032.063632.06499932.0636102
171702180032.0636-0.01-0.0232.070232.070232.06360
171693540032.070200.0032.070232.070232.07020
171658980032.070.040.1232.03009932.0732.030099107
171650340032.030099-0.01-0.0432.042932.042932.0300990
171641700032.0429-0-0.0132.04532.04532.04290
171633060032.0450.010.0332.03499932.04532.03551
171624420032.0349990.030.0832.008632.03499932.0086171
171598500032.00860.010.0531.994232.03199931.9942153
171589860031.994200.0131.991331.994231.99130
171581220031.99130.040.1131.95532.00531.9557600
171572580031.9550.020.0631.93531.95531.9350
171563940031.93500.0031.934531.93531.93450
171538020031.93450.030.0931.905431.934531.905498
171529380031.90540.010.0231.899331.905431.89930
171520740031.89930.030.1131.864931.899331.86490
171512100031.86490.020.0831.840431.864931.84040
171503460031.84040.070.2231.770231.840431.770277
171477540031.77020.140.4331.633531.799131.6335450
171468900031.63350.070.2231.565431.633531.56540
171460260031.5654-0.01-0.0431.576631.576631.5478300
171451620031.5766-0.12-0.3931.699931.699931.57660
171442980031.69990.070.2131.634931.699931.634912
171417060031.63490.130.4231.503431.679931.5034150
171408420031.5034-0.06-0.2031.565731.565731.49700
171399780031.56570.020.0731.543231.565731.54321
171391140031.54320.140.4531.402331.543231.40230
171382500031.40230.210.6631.19731.402331.19742
171356580031.197-0.09-0.3031.291131.291131.1970
171347940031.2911-0.02-0.0831.4231.4231.29114647
171339300031.3154-0.04-0.1231.353931.353931.29630
171330660031.35390.010.0531.339131.4231.33911586
171322020031.3391-0.12-0.3931.461131.461131.33910
171296100031.4611-0.14-0.4531.4931.5531.462376
171287460031.60450.070.2231.534831.6431.531814
171278820031.5348-0.06-0.1831.592531.592531.5128989
171270180031.59250.010.0431.578631.592531.578612
171261540031.57860.040.1231.54131.578631.5410
171235620031.5410.080.2631.460231.5731.46022102
171226980031.4602-0.1-0.3031.555331.555331.46023500
171218340031.55530.010.0431.54231.555331.5428
171209700031.542-0.06-0.2031.606231.606231.5420
171201060031.6062-0.01-0.0331.61731.61731.606270
171166500031.6170.020.0531.5831.61731.581047