We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.548132922234 | 29.19 | 29.35 | 29.19 | 943 | 29.2252341 | SP |
| 4 | 0.1811 | 0.620866745061 | 29.1689 | 29.35 | 29.16 | 1953 | 29.2098425 | SP |
| 12 | 0.6504 | 2.26623367573 | 28.6996 | 29.35 | 28.67 | 1314 | 29.12918134 | SP |
| 26 | 1.64 | 5.91844099603 | 27.71 | 29.35 | 27.6184 | 1891 | 28.52605638 | SP |
| 52 | 4.5 | 18.1086519115 | 24.85 | 29.35 | 24.2136 | 2450 | 26.58069627 | SP |
| 156 | 5.32 | 22.1389929255 | 24.03 | 29.35 | 19.68 | 7818 | 24.363278 | SP |
| 260 | 5.32 | 22.1389929255 | 24.03 | 29.35 | 19.68 | 7818 | 24.363278 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 29.2671 | -0 | -0.01 | 29.2702 | 29.2702 | 29.2 | 1042 |
| 1722292200 | 29.2702 | 0.02 | 0.07 | 29.2503 | 29.2702 | 29.2503 | 756 |
| 1722033000 | 29.2503 | 0.05 | 0.18 | 29.1986 | 29.2503 | 29.1986 | 187 |
| 1721946600 | 29.1986 | 0 | 0.01 | 29.195 | 29.1986 | 29.195 | 48 |
| 1721860200 | 29.195 | -0.07 | -0.22 | 29.19 | 29.21 | 29.19 | 2680 |
| 1721773800 | 29.2607 | 0.04 | 0.15 | 29.26 | 29.2607 | 29.25 | 379 |
| 1721687400 | 29.2159 | 0 | 0.00 | 29.31 | 29.31 | 29.2159 | 1 |
| 1721428200 | 29.2159 | -0 | -0.01 | 29.2186 | 29.25 | 29.2159 | 600 |
| 1721341800 | 29.2186 | -0.03 | -0.09 | 29.245 | 29.245 | 29.2 | 2389 |
| 1721255400 | 29.245 | -0.02 | -0.06 | 29.2631 | 29.2631 | 29.215 | 2023 |
| 1721169000 | 29.2631 | 0 | 0.01 | 29.2588 | 29.2631 | 29.24 | 2867 |
| 1721082600 | 29.2588 | 0.01 | 0.03 | 29.255 | 29.2588 | 29.23 | 1249 |
| 1720823400 | 29.25 | 0.04 | 0.14 | 29.2103 | 29.25 | 29.2103 | 72 |
| 1720737000 | 29.2103 | -0.01 | -0.03 | 29.2202 | 29.2202 | 29.2 | 323 |
| 1720650600 | 29.2202 | 0.01 | 0.02 | 29.2151 | 29.2202 | 29.21 | 57 |
| 1720564200 | 29.2151 | 0.01 | 0.03 | 29.206 | 29.2151 | 29.2 | 649 |
| 1720477800 | 29.206 | 0.02 | 0.05 | 29.1908 | 29.206 | 29.188 | 10606 |
| 1720218600 | 29.1908 | 0.02 | 0.07 | 29.17 | 29.1908 | 29.17 | 0 |
| 1720040640 | 29.17 | 0 | 0.00 | 29.1689 | 29.18 | 29.16 | 9227 |
| 1719959400 | 29.1689 | 0.02 | 0.08 | 29.1456 | 29.1689 | 29.1456 | 41 |
| 1719873000 | 29.1456 | 0.01 | 0.04 | 29.1342 | 29.1456 | 29.1342 | 617 |
| 1719613800 | 29.1342 | 0.01 | 0.03 | 29.1243 | 29.1342 | 29.1243 | 100 |
| 1719527400 | 29.1243 | 0 | 0.02 | 29.1197 | 29.1243 | 29.1197 | 0 |
| 1719441000 | 29.1197 | 0.01 | 0.05 | 29.105 | 29.1197 | 29.105 | 0 |
| 1719354600 | 29.105 | 0.02 | 0.07 | 29.0832 | 29.105 | 29.07 | 9571 |
| 1719268200 | 29.0832 | -0 | -0.01 | 29.085 | 29.085 | 29.06 | 850 |
| 1719009000 | 29.085 | 0.02 | 0.06 | 29.0664 | 29.085 | 29.04 | 680 |
| 1718922600 | 29.0664 | -0.01 | -0.03 | 29.075 | 29.075 | 29.0401 | 1290 |
| 1718749800 | 29.075 | 0.01 | 0.03 | 29.065 | 29.075 | 29.05 | 454 |
| 1718663400 | 29.065 | 0.02 | 0.07 | 29.045 | 29.08 | 29.045 | 513 |
| 1718404200 | 29.045 | 0.04 | 0.12 | 29.01 | 29.07 | 29.0001 | 1513 |
| 1718317800 | 29.01 | -0.04 | -0.13 | 29.0491 | 29.07 | 29.01 | 4260 |
| 1718231400 | 29.0491 | 0.03 | 0.12 | 29.015 | 29.0899 | 29 | 1480 |
| 1718145000 | 29.015 | 0.01 | 0.03 | 29.005 | 29.015 | 28.9928 | 886 |
| 1718058600 | 29.005 | 0.01 | 0.03 | 28.995 | 29.005 | 28.995 | 50 |
| 1717799400 | 28.995 | 0.01 | 0.04 | 28.9835 | 29.02 | 28.9835 | 648 |
| 1717713000 | 28.9835 | 0.01 | 0.02 | 28.9767 | 28.9835 | 28.9767 | 62 |
| 1717626600 | 28.9767 | 0.04 | 0.13 | 28.9384 | 28.9767 | 28.9384 | 1600 |
| 1717540200 | 28.9384 | 0.01 | 0.03 | 28.9307 | 28.9384 | 28.9307 | 60 |
| 1717453800 | 28.9307 | 0.01 | 0.03 | 28.88 | 28.96 | 28.88 | 1883 |
| 1717194600 | 28.922 | 0.06 | 0.21 | 28.8626 | 28.922 | 28.8626 | 176 |
| 1717108200 | 28.8626 | -0.01 | -0.04 | 28.8748 | 28.8748 | 28.8626 | 123 |
| 1717021800 | 28.8748 | -0.03 | -0.09 | 28.9007 | 28.9007 | 28.8678 | 300 |
| 1716935400 | 28.9007 | -0 | -0.01 | 28.85 | 28.9007 | 28.85 | 364 |
| 1716589800 | 28.905 | 0.05 | 0.19 | 28.8501 | 28.905 | 28.8501 | 58 |
| 1716503400 | 28.8501 | -0.03 | -0.10 | 28.8796 | 28.8796 | 28.8501 | 0 |
| 1716417000 | 28.8796 | -0.02 | -0.05 | 28.8952 | 28.8952 | 28.8796 | 0 |
| 1716330600 | 28.8952 | 0.01 | 0.04 | 28.8848 | 28.91 | 28.8825 | 478 |
| 1716244200 | 28.8848 | 0.01 | 0.03 | 28.8748 | 28.8848 | 28.8748 | 0 |
| 1715985000 | 28.8748 | 0.02 | 0.07 | 28.8546 | 28.8748 | 28.8546 | 3 |
| 1715898600 | 28.8546 | -0.01 | -0.03 | 28.8639 | 28.8639 | 28.8546 | 18 |
| 1715812200 | 28.8639 | 0.06 | 0.21 | 28.8035 | 28.8639 | 28.8035 | 0 |
| 1715725800 | 28.8035 | 0.04 | 0.13 | 28.7655 | 28.8035 | 28.7655 | 41 |
| 1715639400 | 28.7655 | -0 | -0.01 | 28.7689 | 28.79 | 28.74 | 393 |
| 1715380200 | 28.7689 | 0.02 | 0.08 | 28.745 | 28.7689 | 28.745 | 1 |
| 1715293800 | 28.745 | 0.04 | 0.12 | 28.7095 | 28.745 | 28.7095 | 0 |
| 1715207400 | 28.7095 | 0.01 | 0.03 | 28.6996 | 28.73 | 28.67 | 731 |
| 1715121000 | 28.6996 | 0.02 | 0.08 | 28.6758 | 28.6996 | 28.6758 | 338 |
| 1715034600 | 28.6758 | 0.08 | 0.26 | 28.6002 | 28.6758 | 28.6002 | 15 |
| 1714775400 | 28.6002 | 0.13 | 0.44 | 28.4741 | 28.6002 | 28.4741 | 0 |
| 1714689000 | 28.4741 | 0.07 | 0.26 | 28.3992 | 28.4741 | 28.3992 | 0 |
| 1714602600 | 28.3992 | -0.02 | -0.06 | 28.31 | 28.52 | 28.31 | 1568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
