We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.16279069767 | 23.22 | 23.51 | 23.18 | 2772 | 23.42677896 | SP |
| 4 | -0.37 | -1.55071248952 | 23.86 | 23.9922 | 22.74 | 7364 | 23.15619874 | SP |
| 12 | -0.69 | -2.85359801489 | 24.18 | 24.37 | 22.74 | 9554 | 23.72602669 | SP |
| 26 | -1.644 | -6.54094055861 | 25.134 | 25.47 | 22.74 | 8174 | 24.21447063 | SP |
| 52 | -0.4 | -1.67434072834 | 23.89 | 25.52 | 22.74 | 5541 | 24.38435441 | SP |
| 156 | -0.6113 | -2.53637770577 | 24.1013 | 25.52 | 22.74 | 5496 | 24.2969854 | SP |
| 260 | -0.6113 | -2.53637770577 | 24.1013 | 25.52 | 22.74 | 5496 | 24.2969854 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.49 | 0.03 | 0.14 | 23.49 | 23.52 | 23.471 | 12798 |
| 1745533800 | 23.456 | 0.1 | 0.42 | 23.47 | 23.47 | 23.4418 | 9543 |
| 1745447400 | 23.3584 | 0.07 | 0.29 | 23.49 | 23.49 | 23.3584 | 269 |
| 1745361000 | 23.2899 | 0.11 | 0.47 | 23.35 | 23.35 | 23.28 | 493 |
| 1745274600 | 23.18 | -0.11 | -0.47 | 23.22 | 23.25 | 23.18 | 782 |
| 1744929000 | 23.29 | 0.05 | 0.22 | 23.28 | 23.3 | 23.28 | 5315 |
| 1744842600 | 23.24 | -0.05 | -0.21 | 23.26 | 23.26 | 23.24 | 25845 |
| 1744756200 | 23.2896 | 0.14 | 0.60 | 23.3 | 23.3 | 23.285 | 1946 |
| 1744669800 | 23.15 | 0.05 | 0.22 | 23.21 | 23.25 | 23.15 | 1673 |
| 1744410600 | 23.1 | 0.05 | 0.20 | 23.12 | 23.12 | 23.1 | 24743 |
| 1744324200 | 23.0546 | -0.32 | -1.36 | 23.08 | 23.08 | 22.97 | 11089 |
| 1744237800 | 23.3734 | 0.57 | 2.51 | 22.74 | 23.3734 | 22.74 | 4944 |
| 1744151400 | 22.8 | -0.13 | -0.57 | 23.17 | 23.17 | 22.76 | 9151 |
| 1744065000 | 22.93 | -0.2 | -0.86 | 22.83 | 22.9656 | 22.74 | 33312 |
| 1743805800 | 23.128 | -0.54 | -2.29 | 23.18 | 23.3101 | 23.128 | 1987 |
| 1743719400 | 23.67 | -0.32 | -1.34 | 23.87 | 23.87 | 23.67 | 1840 |
| 1743633000 | 23.9922 | 0.06 | 0.26 | 23.89 | 23.9922 | 23.89 | 987 |
| 1743546600 | 23.93 | 0.05 | 0.21 | 23.83 | 23.93 | 23.83 | 606 |
| 1743460200 | 23.88 | -0.01 | -0.02 | 23.83 | 23.88 | 23.83 | 922 |
| 1743201000 | 23.8851 | -0.07 | -0.31 | 23.86 | 23.8851 | 23.85 | 4474 |
| 1743114600 | 23.959 | -0.05 | -0.21 | 23.96 | 23.96 | 23.94 | 1449 |
| 1743028200 | 24.01 | -0.03 | -0.12 | 24.01 | 24.03 | 23.97 | 4453 |
| 1742941800 | 24.04 | 0.01 | 0.04 | 24.06 | 24.07 | 24.04 | 4527 |
| 1742855400 | 24.03 | 0.02 | 0.08 | 24.08 | 24.08 | 24.03 | 887 |
| 1742596200 | 24.01 | 0.02 | 0.06 | 24.05 | 24.05 | 23.93 | 4700 |
| 1742509800 | 23.995 | -0.01 | -0.02 | 24 | 24.02 | 23.985 | 3600 |
| 1742423400 | 24 | 0.18 | 0.76 | 23.89 | 24.03 | 23.89 | 58358 |
| 1742337000 | 23.82 | -0.11 | -0.46 | 23.85 | 23.92 | 23.59 | 22696 |
| 1742250600 | 23.93 | 0.05 | 0.23 | 23.9 | 23.97 | 23.9 | 5909 |
| 1741991400 | 23.8761 | 0.15 | 0.64 | 23.87 | 23.88 | 23.84 | 103827 |
| 1741905000 | 23.725 | -0.1 | -0.40 | 23.7603 | 23.7603 | 23.7001 | 20465 |
| 1741818600 | 23.82 | 0.03 | 0.13 | 23.82 | 23.86 | 23.81 | 5049 |
| 1741732200 | 23.79 | -0.11 | -0.46 | 23.84 | 23.89 | 23.78 | 101436 |
| 1741645800 | 23.9 | -0.19 | -0.79 | 23.93 | 23.945 | 23.8701 | 11358 |
| 1741390200 | 24.09 | 0.04 | 0.18 | 24.13 | 24.13 | 24.03 | 6189 |
| 1741303800 | 24.0469 | -0.15 | -0.63 | 24.08 | 24.0801 | 24.02 | 10417 |
| 1741217400 | 24.2 | 0.08 | 0.32 | 24.06 | 24.2 | 24.06 | 3755 |
| 1741131000 | 24.1225 | -0.08 | -0.32 | 24.0861 | 24.18 | 24.0861 | 701 |
| 1741044600 | 24.1995 | -0.1 | -0.42 | 24.29 | 24.29 | 24.1995 | 4164 |
| 1740785400 | 24.3017 | 0.2 | 0.84 | 24.22 | 24.3017 | 24.22 | 100 |
| 1740699000 | 24.1 | -0.19 | -0.77 | 24.28 | 24.28 | 24.1 | 1096 |
| 1740612600 | 24.2865 | 0.01 | 0.03 | 24.3 | 24.3 | 24.2701 | 1021 |
| 1740526200 | 24.2786 | 0.02 | 0.09 | 24.34 | 24.34 | 24.26 | 1696 |
| 1740439800 | 24.257 | 0 | 0.02 | 24.37 | 24.37 | 24.257 | 607 |
| 1740180600 | 24.2523 | -0.07 | -0.30 | 24.29 | 24.32 | 24.2523 | 8091 |
| 1740094200 | 24.325 | 0.01 | 0.03 | 24.33 | 24.33 | 24.2901 | 3733 |
| 1740007800 | 24.3179 | 0.01 | 0.05 | 24.36 | 24.36 | 24.3 | 967 |
| 1739921400 | 24.3058 | -0.02 | -0.08 | 24.34 | 24.34 | 24.3 | 215 |
| 1739575800 | 24.325 | 0.05 | 0.23 | 24.325 | 24.325 | 24.325 | 5 |
| 1739489400 | 24.27 | 0.09 | 0.37 | 24.19 | 24.2933 | 24.19 | 1514 |
| 1739403000 | 24.18 | -0.06 | -0.26 | 24.19 | 24.2 | 24.18 | 1115 |
| 1739316600 | 24.2435 | 0 | 0.01 | 24.25 | 24.25 | 24.2435 | 697 |
| 1739230200 | 24.24 | 0.03 | 0.11 | 24.25 | 24.26 | 24.24 | 1365 |
| 1738971000 | 24.213 | -0.06 | -0.26 | 24.22 | 24.23 | 24.2 | 12389 |
| 1738884600 | 24.275 | -0.02 | -0.08 | 24.26 | 24.275 | 24.25 | 441 |
| 1738798200 | 24.295 | 0.1 | 0.43 | 24.24 | 24.31 | 24.24 | 1310 |
| 1738711800 | 24.1905 | 0.04 | 0.18 | 24.22 | 24.22 | 24.1895 | 1355 |
| 1738625400 | 24.1469 | -0.03 | -0.13 | 24.19 | 24.19 | 24.1469 | 2 |
| 1738366200 | 24.1782 | -0.05 | -0.22 | 24.18 | 24.1837 | 24.15 | 2538 |
| 1738279800 | 24.2321 | 0.04 | 0.15 | 24.22 | 24.24 | 24.2 | 429 |
| 1738193400 | 24.195 | -0.02 | -0.09 | 24.195 | 24.195 | 24.16 | 1212 |
| 1738107000 | 24.2168 | 0.03 | 0.13 | 24.21 | 24.2168 | 24.17 | 1451 |
| 1738020600 | 24.1857 | 0 | 0.00 | 24.08 | 24.1857 | 24.08 | 2227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
