Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fundx Flexible ETF | XFLX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.27 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.27 |
XFLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.33 | 24.33 | 24.05 | 24.23 | 1,890 | -0.06 | -0.25% |
| 1 Month | 24.22 | 24.3866 | 24.05 | 24.29 | 2,102 | 0.05 | 0.21% |
| 3 Months | 24.21 | 24.3866 | 23.52 | 24.15 | 5,096 | 0.06 | 0.25% |
| 6 Months | 24.4911 | 25.27 | 23.52 | 24.12 | 6,011 | -0.2211 | -0.90% |
| 1 Year | 24.08 | 25.27 | 23.52 | 24.14 | 5,555 | 0.19 | 0.79% |
| 3 Years | 24.08 | 25.27 | 23.52 | 24.14 | 5,555 | 0.19 | 0.79% |
| 5 Years | 24.08 | 25.27 | 23.52 | 24.14 | 5,555 | 0.19 | 0.79% |
XFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.27 | 0.06 | 0.27% | 24.05 | 24.27 | 24.05 | 1,469 |
| May 30 2024 | 24.2057 | 0.05 | 0.22% | 24.16 | 24.2057 | 24.16 | 932 |
| May 29 2024 | 24.1536 | -0.08 | -0.32% | 24.121 | 24.1536 | 24.121 | 270 |
| May 28 2024 | 24.2305 | -0.08 | -0.32% | 24.33 | 24.33 | 24.21 | 4,887 |
| May 24 2024 | 24.3095 | 0.07 | 0.29% | 24.28 | 24.3095 | 24.28 | 302 |
| May 23 2024 | 24.24 | -0.07 | -0.27% | 24.33 | 24.33 | 24.24 | 40 |
| May 22 2024 | 24.3052 | -0.05 | -0.22% | 24.3101 | 24.3101 | 24.2841 | 5,168 |
| May 21 2024 | 24.36 | 0.01 | 0.04% | 24.32 | 24.36 | 24.32 | 238 |
| May 20 2024 | 24.3503 | 0.00 | 0.00% | 24.22 | 24.3503 | 24.22 | 1,673 |
| May 17 2024 | 24.35 | 0.01 | 0.04% | 24.3201 | 24.35 | 24.28 | 4,648 |
| May 16 2024 | 24.34 | -0.05 | -0.19% | 24.27 | 24.38 | 24.27 | 4,591 |
| May 15 2024 | 24.3866 | 0.12 | 0.50% | 24.36 | 24.3866 | 24.36 | 4,747 |
| May 14 2024 | 24.2651 | 0.04 | 0.14% | 24.24 | 24.2651 | 24.20 | 868 |
| May 13 2024 | 24.23 | 0.01 | 0.06% | 24.23 | 24.23 | 24.23 | 844 |
| May 10 2024 | 24.2159 | -0.02 | -0.08% | 24.05 | 24.23 | 24.05 | 4,773 |
| May 09 2024 | 24.235 | 0.00 | 0.00% | 24.21 | 24.235 | 24.21 | 2 |
| May 08 2024 | 24.235 | -0.03 | -0.12% | 24.235 | 24.235 | 24.235 | 30 |
| May 07 2024 | 24.2651 | 0.02 | 0.10% | 24.2799 | 24.2799 | 24.25 | 1,838 |
| May 06 2024 | 24.2402 | 0.07 | 0.28% | 24.22 | 24.2402 | 24.22 | 2,615 |
| May 03 2024 | 24.172 | 0.08 | 0.34% | 24.15 | 24.2067 | 24.15 | 5,178 |
