We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2953 | -1.22734829593 | 24.06 | 24.088 | 23.75 | 2155 | 23.88767406 | SP |
| 4 | -1.4753 | -5.84508716323 | 25.24 | 25.26 | 23.75 | 10439 | 24.45886084 | SP |
| 12 | -1.4082 | -5.59411112744 | 25.1729 | 25.47 | 23.75 | 7243 | 24.904758 | SP |
| 26 | -0.9653 | -3.90335624747 | 24.73 | 25.52 | 23.75 | 4937 | 25.03111551 | SP |
| 52 | -0.1952 | -0.814694552148 | 23.9599 | 25.52 | 23.52 | 4865 | 24.59433497 | SP |
| 156 | -0.3366 | -1.39660516238 | 24.1013 | 25.52 | 23.52 | 4832 | 24.51077274 | SP |
| 260 | -0.3366 | -1.39660516238 | 24.1013 | 25.52 | 23.52 | 4832 | 24.51077274 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 23.7647 | -0.02 | -0.07 | 23.59 | 23.7647 | 23.59 | 3353 |
| 1736551800 | 23.7803 | -0.13 | -0.56 | 23.82 | 23.82 | 23.77 | 2371 |
| 1736379000 | 23.915 | -0.05 | -0.19 | 23.99 | 23.99 | 23.9 | 5747 |
| 1736292600 | 23.96 | -0.09 | -0.38 | 24.14 | 24.14 | 23.91 | 1657 |
| 1736206200 | 24.0526 | 0 | 0.01 | 24.06 | 24.06 | 24.04 | 440 |
| 1735947000 | 24.0502 | 0.06 | 0.24 | 23.99 | 24.0502 | 23.99 | 220 |
| 1735860600 | 23.9923 | 0.05 | 0.22 | 24.05 | 24.06 | 23.93 | 85879 |
| 1735687800 | 23.9407 | -1.12 | -4.48 | 23.96 | 23.96 | 23.91 | 2792 |
| 1735601400 | 25.0642 | 0.04 | 0.14 | 25.01 | 25.07 | 24.97 | 20398 |
| 1735342200 | 25.0287 | -0.08 | -0.32 | 25.021 | 25.0287 | 25.0155 | 4100 |
| 1735255800 | 25.1087 | 0.03 | 0.12 | 25.0559 | 25.11 | 25.0559 | 869 |
| 1735077840 | 25.0798 | 0.05 | 0.20 | 25.0489 | 25.0798 | 25.0489 | 4432 |
| 1734996600 | 25.0299 | -0.02 | -0.07 | 25 | 25.03 | 24.99 | 10708 |
| 1734737400 | 25.047 | 0.14 | 0.55 | 24.91 | 25.08 | 24.91 | 14808 |
| 1734651000 | 24.9091 | -0.06 | -0.25 | 24.92 | 24.94 | 24.9 | 1223 |
| 1734564600 | 24.9719 | -0.26 | -1.02 | 25.21 | 25.21 | 24.9719 | 19275 |
| 1734478200 | 25.2286 | -0.02 | -0.07 | 25.25 | 25.25 | 25.2 | 1296 |
| 1734391800 | 25.2467 | 0.02 | 0.09 | 25.24 | 25.26 | 25.24 | 2955 |
| 1734132600 | 25.2237 | -0.11 | -0.42 | 25.37 | 25.37 | 25.2237 | 1202 |
| 1734046200 | 25.33 | -0.07 | -0.28 | 25.44 | 25.44 | 25.29 | 9404 |
| 1733959800 | 25.4011 | 0.01 | 0.04 | 25.41 | 25.41 | 25.4 | 7784 |
| 1733873400 | 25.3921 | -0.01 | -0.06 | 25.33 | 25.4 | 25.33 | 2904 |
| 1733787000 | 25.4065 | -0.04 | -0.17 | 25.44 | 25.44 | 25.39 | 22984 |
| 1733527800 | 25.4502 | 0.03 | 0.12 | 25.45 | 25.47 | 25.44 | 4833 |
| 1733441400 | 25.42 | 0 | 0.01 | 25.45 | 25.45 | 25.39 | 27604 |
| 1733355000 | 25.4172 | 0.07 | 0.27 | 25.4 | 25.4394 | 25.35 | 18031 |
| 1733268600 | 25.3476 | -0.02 | -0.10 | 25.33 | 25.38 | 25.33 | 5599 |
| 1733182200 | 25.3719 | -0.01 | -0.03 | 25.3412 | 25.3719 | 25.3412 | 208 |
| 1732917840 | 25.3797 | 0.11 | 0.42 | 25.34 | 25.3797 | 25.34 | 520 |
| 1732750200 | 25.2729 | 0.05 | 0.21 | 25.28 | 25.31 | 25.2729 | 12257 |
| 1732663800 | 25.2201 | -0.02 | -0.10 | 25.35 | 25.35 | 25.2201 | 503 |
| 1732577400 | 25.245 | 0.13 | 0.53 | 25.19 | 25.26 | 25.19 | 1753 |
| 1732318200 | 25.1113 | 0.02 | 0.08 | 25.04 | 25.115 | 25.04 | 14839 |
| 1732231800 | 25.0902 | 0.05 | 0.20 | 25.085 | 25.0902 | 25.085 | 734 |
| 1732145400 | 25.0395 | -0.06 | -0.24 | 25.05 | 25.05 | 25.01 | 2749 |
| 1732059000 | 25.1 | 0.03 | 0.10 | 25.1 | 25.1 | 25.07 | 6653 |
| 1731972600 | 25.0747 | 0.03 | 0.14 | 25.11 | 25.11 | 25.06 | 10830 |
| 1731713400 | 25.0402 | -0.02 | -0.08 | 25.02 | 25.0402 | 25.01 | 1363 |
| 1731627000 | 25.0612 | -0.03 | -0.14 | 25.24 | 25.24 | 25.0612 | 2462 |
| 1731540600 | 25.096 | -0.03 | -0.11 | 25.13 | 25.13 | 25.096 | 6209 |
| 1731454200 | 25.1224 | -0.15 | -0.59 | 25.28 | 25.28 | 25.1224 | 918 |
| 1731367800 | 25.2706 | -0.05 | -0.20 | 25.251 | 25.3 | 25.25 | 11302 |
| 1731108600 | 25.32 | 0.07 | 0.28 | 25.25 | 25.32 | 25.25 | 1285 |
| 1731022200 | 25.2499 | 0.16 | 0.65 | 25.2 | 25.2499 | 25.2 | 2212 |
| 1730935800 | 25.0874 | -0.04 | -0.17 | 25.0338 | 25.12 | 25.0338 | 9323 |
| 1730849400 | 25.1299 | 0.09 | 0.38 | 25.05 | 25.14 | 25.05 | 27245 |
| 1730763000 | 25.0351 | 0.08 | 0.34 | 25.13 | 25.13 | 25 | 2346 |
| 1730500200 | 24.9514 | -0.05 | -0.20 | 25.17 | 25.17 | 24.9514 | 2164 |
| 1730413800 | 25.0018 | -0.08 | -0.33 | 25.12 | 25.12 | 25.0018 | 671 |
| 1730327400 | 25.0834 | -0.04 | -0.17 | 25.09 | 25.1106 | 25.0834 | 5333 |
| 1730241000 | 25.125 | 0.02 | 0.06 | 25.0201 | 25.125 | 25.02 | 797 |
| 1730154600 | 25.11 | 0.02 | 0.08 | 25.16 | 25.16 | 25.08 | 418 |
| 1729895400 | 25.0907 | -0.04 | -0.17 | 25.134 | 25.134 | 25.07 | 1093 |
| 1729809000 | 25.1343 | 0.06 | 0.24 | 25.1593 | 25.1593 | 25.1343 | 662 |
| 1729722600 | 25.0737 | -0.09 | -0.37 | 25.06 | 25.09 | 25.06 | 1999 |
| 1729636200 | 25.1677 | -0.01 | -0.02 | 25.16 | 25.1677 | 25.16 | 260 |
| 1729549800 | 25.1729 | -0.15 | -0.58 | 25.1729 | 25.1729 | 25.1729 | 2 |
| 1729290600 | 25.32 | 0.02 | 0.10 | 25.42 | 25.42 | 25.32 | 20016 |
| 1729204200 | 25.2952 | -0.09 | -0.35 | 25.42 | 25.42 | 25.2952 | 2 |
| 1729117800 | 25.3841 | 0.05 | 0.20 | 25.4 | 25.4 | 25.37 | 6761 |
| 1729031400 | 25.3337 | 0.03 | 0.12 | 25.36 | 25.36 | 25.3337 | 69 |
| 1728945000 | 25.3034 | 0.01 | 0.04 | 25.24 | 25.33 | 25.24 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
