Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Health Care Equipment | XHE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.2372 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.2372 |
XHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.01 | 86.695 | 84.46 | 85.89 | 7,390 | -0.7728 | -0.90% |
| 1 Month | 85.91 | 87.97 | 84.46 | 86.49 | 12,716 | -0.6728 | -0.78% |
| 3 Months | 83.38 | 88.33 | 80.847 | 84.86 | 20,204 | 1.86 | 2.23% |
| 6 Months | 77.07 | 88.33 | 76.35 | 84.40 | 29,771 | 8.17 | 10.60% |
| 1 Year | 95.08 | 99.68 | 66.20 | 84.66 | 44,460 | -9.84 | -10.35% |
| 3 Years | 124.43 | 133.8688 | 66.20 | 96.92 | 43,914 | -39.19 | -31.50% |
| 5 Years | 79.71 | 133.8688 | 58.23 | 95.64 | 41,007 | 5.53 | 6.93% |
XHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 85.2372 | -0.29 | -0.34% | 84.85 | 85.25 | 84.46 | 6,908 |
| Jun 07 2024 | 85.5271 | -0.63 | -0.73% | 85.42 | 86.35 | 85.42 | 10,350 |
| Jun 06 2024 | 86.1531 | -0.54 | -0.63% | 86.44 | 86.56 | 85.99 | 5,677 |
| Jun 05 2024 | 86.695 | 0.90 | 1.04% | 86.33 | 86.695 | 85.7782 | 8,912 |
| Jun 04 2024 | 85.7996 | -0.25 | -0.29% | 86.01 | 86.10 | 85.665 | 5,103 |
| Jun 03 2024 | 86.05 | 0.21 | 0.24% | 86.46 | 86.8001 | 86.05 | 5,383 |
| May 31 2024 | 85.84 | 0.22 | 0.26% | 86.14 | 86.49 | 85.4401 | 14,059 |
| May 30 2024 | 85.62 | 0.17 | 0.20% | 85.75 | 86.3038 | 85.62 | 8,509 |
| May 29 2024 | 85.4508 | -0.60 | -0.70% | 85.00 | 85.65 | 85.00 | 4,306 |
| May 28 2024 | 86.0507 | -0.23 | -0.26% | 86.19 | 86.59 | 85.772 | 8,558 |
| May 24 2024 | 86.2781 | 0.80 | 0.94% | 85.42 | 86.4401 | 85.42 | 3,731 |
| May 23 2024 | 85.475 | -1.79 | -2.05% | 87.46 | 87.46 | 85.2511 | 45,048 |
| May 22 2024 | 87.2626 | 0.29 | 0.34% | 86.60 | 87.70 | 86.60 | 35,804 |
| May 21 2024 | 86.97 | -0.53 | -0.61% | 87.24 | 87.57 | 86.72 | 9,341 |
| May 20 2024 | 87.50 | 0.05 | 0.06% | 87.26 | 87.805 | 87.26 | 19,220 |
| May 17 2024 | 87.4466 | -0.26 | -0.30% | 87.85 | 87.85 | 87.11 | 15,838 |
| May 16 2024 | 87.71 | -0.01 | -0.01% | 87.58 | 87.97 | 87.36 | 15,335 |
| May 15 2024 | 87.72 | 1.53 | 1.78% | 87.17 | 87.855 | 86.87 | 10,181 |
| May 14 2024 | 86.1874 | 0.84 | 0.98% | 85.91 | 86.4901 | 85.65 | 9,348 |
| May 13 2024 | 85.3502 | 0.07 | 0.09% | 85.68 | 85.995 | 85.28 | 5,305 |
