We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348 | -0.0935232464391 | 37.21 | 37.26 | 37 | 242 | 37.05951218 | SP |
| 4 | 0.1602 | 0.432797514521 | 37.015 | 37.35 | 36.92 | 114 | 37.03754249 | SP |
| 12 | -0.0748 | -0.200805369128 | 37.25 | 37.35 | 36.51 | 9083 | 37.16351959 | SP |
| 26 | -0.0748 | -0.200805369128 | 37.25 | 37.45 | 36.51 | 9420 | 37.13164702 | SP |
| 52 | 0.9852 | 2.72229897762 | 36.19 | 37.45 | 34.5361 | 6178 | 36.97922512 | SP |
| 156 | -2.7548 | -6.89907337841 | 39.93 | 40.32 | 33.5375 | 4763 | 36.79344805 | SP |
| 260 | -2.7548 | -6.89907337841 | 39.93 | 40.32 | 33.5375 | 4763 | 36.79344805 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 37.1752 | -0.08 | -0.22 | 37.26 | 37.26 | 37.1752 | 10 |
| 1718749800 | 37.2568 | 0.17 | 0.45 | 37.2568 | 37.2568 | 37.2568 | 5 |
| 1718663400 | 37.0887 | 0.05 | 0.13 | 37 | 37.0887 | 37 | 359 |
| 1718404200 | 37.04 | -0.17 | -0.46 | 37.11 | 37.11 | 37.04 | 603 |
| 1718317800 | 37.21 | 0.01 | 0.01 | 37.21 | 37.21 | 37.21 | 2 |
| 1718231400 | 37.205 | 0.13 | 0.36 | 37.35 | 37.35 | 37.205 | 61 |
| 1718145000 | 37.07 | 0.11 | 0.30 | 37.07 | 37.07 | 37.07 | 4 |
| 1718058600 | 36.9581 | -0.08 | -0.22 | 36.92 | 36.9581 | 36.92 | 166 |
| 1717799400 | 37.04 | -0.07 | -0.19 | 37.05 | 37.05 | 37.04 | 210 |
| 1717713000 | 37.11 | -0.03 | -0.07 | 37.21 | 37.21 | 37.11 | 12 |
| 1717626600 | 37.135 | 0.11 | 0.29 | 37.13 | 37.135 | 37.13 | 132 |
| 1717540200 | 37.0291 | 0.03 | 0.09 | 36.97 | 37.0291 | 36.97 | 2 |
| 1717453800 | 36.9964 | -0.14 | -0.39 | 36.97 | 36.9964 | 36.92 | 228 |
| 1717194600 | 37.14 | 0.16 | 0.42 | 37.14 | 37.14 | 37.14 | 2 |
| 1717108200 | 36.985 | 0.05 | 0.12 | 36.985 | 36.985 | 36.985 | 4 |
| 1717021800 | 36.939 | -0.07 | -0.19 | 36.92 | 36.939 | 36.92 | 240 |
| 1716935400 | 37.01 | -0.13 | -0.34 | 37.01 | 37.01 | 37.01 | 4 |
| 1716589800 | 37.135 | 0.12 | 0.32 | 37.135 | 37.135 | 37.135 | 6 |
| 1716503400 | 37.015 | -0.11 | -0.29 | 37.015 | 37.015 | 37.015 | 5 |
| 1716417000 | 37.1231 | -0.1 | -0.27 | 37.1231 | 37.1231 | 37.1231 | 1 |
| 1716330600 | 37.225 | 0.04 | 0.11 | 37.225 | 37.225 | 37.225 | 2 |
| 1716244200 | 37.185 | 0 | 0.01 | 37.22 | 37.22 | 37.185 | 104 |
| 1715985000 | 37.1805 | -0.06 | -0.17 | 37.19 | 37.19 | 37.1805 | 80502 |
| 1715898600 | 37.2453 | -0.03 | -0.08 | 37.3 | 37.3 | 37.2 | 155068 |
| 1715812200 | 37.275 | 0.22 | 0.59 | 37.22 | 37.29 | 37.22 | 31250 |
| 1715725800 | 37.055 | 0.05 | 0.12 | 37.09 | 37.09 | 37.055 | 84 |
| 1715639400 | 37.01 | 0.02 | 0.04 | 37.01 | 37.01 | 37.01 | 18 |
| 1715380200 | 36.995 | -0.06 | -0.16 | 37.1 | 37.1 | 36.995 | 82 |
| 1715293800 | 37.055 | 0.01 | 0.01 | 37.06 | 37.06 | 37.055 | 89 |
| 1715207400 | 37.05 | -0.03 | -0.08 | 37.08 | 37.08 | 37.05 | 91 |
| 1715121000 | 37.08 | 0.02 | 0.07 | 37.16 | 37.16 | 37.08 | 113 |
| 1715034600 | 37.055 | -0.01 | -0.01 | 37.13 | 37.13 | 37.055 | 114 |
| 1714775400 | 37.06 | 0.19 | 0.50 | 37.13 | 37.13 | 36.9913 | 183 |
| 1714689000 | 36.875 | 0.1 | 0.28 | 36.84 | 36.875 | 36.84 | 2 |
| 1714602600 | 36.7716 | -0.05 | -0.13 | 36.7716 | 36.7716 | 36.7716 | 1 |
| 1714516200 | 36.8211 | -0.12 | -0.34 | 36.8211 | 36.8211 | 36.8211 | 1 |
| 1714429800 | 36.9459 | -0.01 | -0.04 | 36.96 | 36.96 | 36.9459 | 3 |
| 1714170600 | 36.96 | 0.18 | 0.49 | 36.96 | 36.96 | 36.96 | 127 |
| 1714084200 | 36.78 | -0.09 | -0.23 | 36.7 | 36.78 | 36.7 | 198 |
| 1713997800 | 36.865 | -0.04 | -0.11 | 36.865 | 36.865 | 36.865 | 2 |
| 1713911400 | 36.905 | 0.12 | 0.31 | 36.82 | 36.905 | 36.82 | 17 |
| 1713825000 | 36.79 | 0.11 | 0.30 | 36.7 | 36.79 | 36.7 | 2 |
| 1713565800 | 36.68 | 0.05 | 0.14 | 36.68 | 36.68 | 36.68 | 0 |
| 1713479400 | 36.63 | 0 | 0.00 | 36.63 | 36.63 | 36.63 | 1 |
| 1713393000 | 36.63 | 0.12 | 0.33 | 36.63 | 36.63 | 36.63 | 2 |
| 1713306600 | 36.51 | -0.17 | -0.46 | 36.55 | 36.55 | 36.51 | 105 |
| 1713220200 | 36.68 | -0.16 | -0.43 | 36.73 | 36.73 | 36.61 | 338 |
| 1712961000 | 36.84 | -0.06 | -0.16 | 36.84 | 36.84 | 36.84 | 0 |
| 1712874600 | 36.9 | -0.02 | -0.04 | 36.9 | 36.9 | 36.9 | 2 |
| 1712788200 | 36.915 | -0.23 | -0.62 | 36.9 | 36.94 | 36.9 | 62612 |
| 1712701800 | 37.145 | 0.05 | 0.13 | 37.12 | 37.145 | 37.12 | 6 |
| 1712615400 | 37.095 | 0.07 | 0.20 | 36.98 | 37.095 | 36.98 | 12 |
| 1712356200 | 37.02 | -0.14 | -0.38 | 37.1 | 37.2188 | 37.02 | 817 |
| 1712269800 | 37.16 | 0.01 | 0.03 | 37.29 | 37.29 | 37.09 | 111842 |
| 1712183400 | 37.15 | 0 | 0.01 | 37.07 | 37.15 | 37.07 | 151 |
| 1712097000 | 37.145 | -0.08 | -0.21 | 37.07 | 37.15 | 37.07 | 44650 |
| 1712010600 | 37.225 | -0.23 | -0.61 | 37.25 | 37.25 | 37.225 | 4 |
| 1711665000 | 37.455 | 0.03 | 0.08 | 37.455 | 37.455 | 37.455 | 0 |
| 1711578600 | 37.4264 | 0.02 | 0.04 | 37.4264 | 37.4264 | 37.4264 | 0 |
| 1711492200 | 37.4107 | -0 | -0.01 | 37.4107 | 37.4107 | 37.4107 | 27 |
| 1711405800 | 37.414 | 0.04 | 0.10 | 37.44 | 37.44 | 37.414 | 190400 |
| 1711146600 | 37.375 | -0.03 | -0.08 | 37.45 | 37.45 | 37.375 | 18 |
| 1711060200 | 37.4044 | 0.06 | 0.17 | 37.4044 | 37.4044 | 37.4044 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
