We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1878 | 0.499604944972 | 37.5897 | 37.82 | 37.5897 | 221 | 37.72246104 | SP |
| 4 | -0.0821 | -0.216853849486 | 37.8596 | 38.07 | 37.58 | 686 | 37.73179038 | SP |
| 12 | -0.5225 | -1.36422976501 | 38.3 | 38.46 | 37.32 | 1414 | 37.62531201 | SP |
| 26 | -0.2675 | -0.703114732554 | 38.045 | 38.88 | 35.28 | 5937 | 38.13964485 | SP |
| 52 | 0.3575 | 0.955371459113 | 37.42 | 38.88 | 35.28 | 3381 | 38.04788838 | SP |
| 156 | -2.0625 | -5.17695783133 | 39.84 | 40.14 | 34.5092 | 2140 | 37.73909566 | SP |
| 260 | -2.1025 | -5.2720661986 | 39.88 | 40.14 | 34.5092 | 2137 | 37.74238664 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 37.7775 | 0.06 | 0.16 | 37.8 | 37.8 | 37.7775 | 26 |
| 1739921400 | 37.718 | -0.09 | -0.23 | 37.82 | 37.82 | 37.65 | 825 |
| 1739575800 | 37.8035 | 0.05 | 0.15 | 37.8035 | 37.8035 | 37.8035 | 51 |
| 1739489400 | 37.7486 | 0.16 | 0.42 | 37.7486 | 37.7486 | 37.7486 | 3 |
| 1739403000 | 37.5897 | -0.06 | -0.17 | 37.5897 | 37.5897 | 37.5897 | 4 |
| 1739316600 | 37.6527 | -0.04 | -0.11 | 37.665 | 37.665 | 37.6527 | 243 |
| 1739230200 | 37.694 | 0.08 | 0.22 | 37.58 | 37.75 | 37.58 | 401 |
| 1738971000 | 37.61 | -0.23 | -0.61 | 37.97 | 37.97 | 37.58 | 5956 |
| 1738884600 | 37.84 | -0.03 | -0.07 | 37.95 | 37.96 | 37.74 | 848 |
| 1738798200 | 37.8662 | 0.13 | 0.34 | 37.96 | 37.96 | 37.8662 | 129 |
| 1738711800 | 37.7371 | 0.11 | 0.30 | 37.85 | 37.85 | 37.5901 | 210 |
| 1738625400 | 37.6241 | -0.24 | -0.62 | 37.79 | 37.79 | 37.6241 | 14 |
| 1738366200 | 37.8596 | -0.08 | -0.22 | 37.8596 | 37.8596 | 37.8596 | 0 |
| 1738279800 | 37.9412 | 0.1 | 0.27 | 37.95 | 38.07 | 37.9412 | 904 |
| 1738193400 | 37.8403 | -0.08 | -0.21 | 37.86 | 37.92 | 37.8403 | 637 |
| 1738107000 | 37.9184 | 0.01 | 0.03 | 37.96 | 37.96 | 37.892 | 1101 |
| 1738020600 | 37.9061 | -0.02 | -0.06 | 37.97 | 37.97 | 37.9061 | 264 |
| 1737761400 | 37.9301 | 0.07 | 0.19 | 37.93 | 37.9301 | 37.93 | 752 |
| 1737675000 | 37.8596 | 0 | 0.00 | 37.8596 | 37.8596 | 37.8596 | 0 |
| 1737588600 | 37.8596 | -0.04 | -0.11 | 37.8596 | 37.8596 | 37.8596 | 2 |
| 1737502200 | 37.9001 | 0.04 | 0.09 | 37.96 | 37.96 | 37.9001 | 70 |
| 1737156600 | 37.8643 | 0.08 | 0.22 | 38 | 38 | 37.75 | 1748 |
| 1737070200 | 37.78 | 0.04 | 0.11 | 37.81 | 37.81 | 37.63 | 1279 |
| 1736983800 | 37.7375 | 0.34 | 0.91 | 37.65 | 37.7375 | 37.58 | 1174 |
| 1736897400 | 37.3955 | -0.03 | -0.08 | 37.37 | 37.47 | 37.32 | 38782 |
| 1736811000 | 37.4239 | -0.06 | -0.16 | 37.529 | 37.529 | 37.4239 | 933 |
| 1736551800 | 37.4837 | -0.07 | -0.17 | 37.61 | 37.61 | 37.4837 | 58 |
| 1736379000 | 37.5491 | -0.06 | -0.15 | 37.52 | 37.5491 | 37.51 | 99 |
| 1736292600 | 37.605 | -0.06 | -0.15 | 37.78 | 37.78 | 37.52 | 57 |
| 1736206200 | 37.66 | -0.05 | -0.12 | 37.65 | 37.81 | 37.65 | 715 |
| 1735947000 | 37.705 | 0.17 | 0.45 | 37.56 | 37.822 | 37.56 | 699 |
| 1735860600 | 37.535 | -0.02 | -0.05 | 37.45 | 37.59 | 37.45 | 515 |
| 1735687800 | 37.5521 | 0.03 | 0.09 | 37.6 | 37.6 | 37.5521 | 94 |
| 1735601400 | 37.52 | -0.21 | -0.56 | 37.78 | 37.78 | 37.52 | 569 |
| 1735342200 | 37.731 | -0.06 | -0.16 | 37.63 | 37.77 | 37.63 | 450 |
| 1735255800 | 37.79 | 0.05 | 0.14 | 37.78 | 37.79 | 37.75 | 186 |
| 1735077840 | 37.7379 | 0.11 | 0.30 | 37.68 | 37.7379 | 37.68 | 182 |
| 1734996600 | 37.625 | -0.16 | -0.42 | 37.71 | 37.77 | 37.625 | 850 |
| 1734737400 | 37.785 | 0.16 | 0.43 | 37.8 | 37.8 | 37.785 | 459 |
| 1734651000 | 37.6238 | -0.04 | -0.12 | 37.61 | 37.6238 | 37.61 | 580 |
| 1734564600 | 37.6683 | -0.31 | -0.82 | 37.93 | 37.93 | 37.6683 | 335 |
| 1734478200 | 37.9798 | -0.05 | -0.13 | 38.22 | 38.22 | 37.8701 | 3086 |
| 1734391800 | 38.03 | -0.04 | -0.11 | 37.97 | 38.03 | 37.97 | 897 |
| 1734132600 | 38.072 | -0.05 | -0.13 | 38.12 | 38.12 | 38.072 | 195 |
| 1734046200 | 38.1218 | -0.05 | -0.13 | 38.1218 | 38.1218 | 38.1218 | 12 |
| 1733959800 | 38.17 | 0.02 | 0.06 | 38.19 | 38.28 | 38.17 | 416 |
| 1733873400 | 38.146 | -0.05 | -0.13 | 38.52 | 38.52 | 38.14 | 254 |
| 1733787000 | 38.195 | -0.01 | -0.01 | 38.26 | 38.26 | 38.195 | 111 |
| 1733527800 | 38.2 | -0.01 | -0.02 | 38.46 | 38.46 | 38.2 | 3604 |
| 1733441400 | 38.209 | -0.02 | -0.04 | 38.21 | 38.29 | 38.209 | 247 |
| 1733355000 | 38.2258 | 0.07 | 0.18 | 38.4 | 38.4 | 38.17 | 3377 |
| 1733268600 | 38.1572 | 0.02 | 0.06 | 38.1572 | 38.1572 | 38.1572 | 16 |
| 1733182200 | 38.1352 | -0.22 | -0.58 | 38.12 | 38.2 | 38.1 | 506 |
| 1732917840 | 38.3578 | 0.1 | 0.25 | 38.2 | 38.3578 | 38.2 | 291 |
| 1732750200 | 38.2605 | -0.32 | -0.82 | 38.3 | 38.32 | 38.2605 | 303 |
| 1732663800 | 38.5785 | 0.36 | 0.95 | 38.1 | 38.5785 | 38.1 | 1118 |
| 1732577400 | 38.215 | 0.13 | 0.33 | 38.215 | 38.215 | 38.215 | 17 |
| 1732318200 | 38.0885 | -0.04 | -0.10 | 38.16 | 38.16 | 38.0885 | 269 |
| 1732231800 | 38.1257 | 0.01 | 0.01 | 38.04 | 38.14 | 38 | 739 |
| 1732145400 | 38.12 | 0.03 | 0.09 | 38.11 | 38.12 | 38.11 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
