We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3699 | -0.953350515464 | 38.8 | 38.8704 | 38.4301 | 1030 | 38.67089588 | SP |
| 4 | -0.5049 | -1.29677667908 | 38.935 | 39.26 | 38.4301 | 677 | 38.8871775 | SP |
| 12 | -0.4682 | -1.20365157346 | 38.8983 | 39.5 | 38.4301 | 494 | 38.9481108 | SP |
| 26 | -0.8099 | -2.06396534149 | 39.24 | 39.71 | 38.4301 | 6233 | 39.20588613 | SP |
| 52 | -0.3799 | -0.97887142489 | 38.81 | 39.89 | 38.4301 | 14040 | 39.19950568 | SP |
| 156 | -1.6199 | -4.04469413233 | 40.05 | 40.3 | 35.57 | 6685 | 38.85969768 | SP |
| 260 | -1.2599 | -3.17435122197 | 39.69 | 40.4 | 35.57 | 6911 | 38.91403644 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 38.58 | -0.07 | -0.18 | 38.63 | 38.67 | 38.55 | 1158 |
| 1741390200 | 38.65 | 0.04 | 0.11 | 38.68 | 38.72 | 38.5823 | 2204 |
| 1741303800 | 38.6077 | -0.16 | -0.42 | 38.55 | 38.6077 | 38.55 | 412 |
| 1741217400 | 38.77 | -0.03 | -0.08 | 38.82 | 38.82 | 38.77 | 19 |
| 1741131000 | 38.8002 | -0.08 | -0.22 | 38.8 | 38.8704 | 38.8 | 1357 |
| 1741044600 | 38.8845 | -0.25 | -0.64 | 38.91 | 38.97 | 38.8845 | 399 |
| 1740785400 | 39.1362 | 0.09 | 0.23 | 38.98 | 39.1362 | 38.98 | 400 |
| 1740699000 | 39.0457 | -0.08 | -0.20 | 39.21 | 39.21 | 38.95 | 131 |
| 1740612600 | 39.1248 | 0.02 | 0.05 | 39 | 39.1248 | 39 | 6 |
| 1740526200 | 39.105 | 0.06 | 0.15 | 39.2499 | 39.2499 | 38.98 | 410 |
| 1740439800 | 39.0473 | -0.01 | -0.03 | 38.93 | 39.0473 | 38.93 | 283 |
| 1740180600 | 39.0587 | -0.15 | -0.37 | 39.19 | 39.26 | 39.0587 | 1617 |
| 1740094200 | 39.2041 | 0.14 | 0.35 | 39.15 | 39.22 | 39.15 | 577 |
| 1740007800 | 39.0668 | 0.09 | 0.22 | 39.005 | 39.0668 | 38.9697 | 938 |
| 1739921400 | 38.9807 | -0.08 | -0.22 | 38.9 | 39.09 | 38.86 | 1455 |
| 1739575800 | 39.065 | 0.09 | 0.23 | 39.19 | 39.19 | 38.96 | 150 |
| 1739489400 | 38.9742 | 0.08 | 0.20 | 38.81 | 39.05 | 38.8001 | 681 |
| 1739403000 | 38.8973 | -0.04 | -0.10 | 38.98 | 38.98 | 38.8973 | 646 |
| 1739316600 | 38.935 | -0.02 | -0.06 | 38.935 | 38.935 | 38.935 | 26 |
| 1739230200 | 38.959 | 0.03 | 0.07 | 38.959 | 38.959 | 38.959 | 81 |
| 1738971000 | 38.93 | -0.18 | -0.46 | 39.04 | 39.04 | 38.8 | 655 |
| 1738884600 | 39.1107 | -0.04 | -0.11 | 39.1107 | 39.1107 | 39.1107 | 189 |
| 1738798200 | 39.155 | 0.11 | 0.27 | 39.11 | 39.2699 | 39.11 | 923 |
| 1738711800 | 39.05 | 0.14 | 0.36 | 39.02 | 39.1 | 39.02 | 1950 |
| 1738625400 | 38.91 | -0.25 | -0.63 | 38.93 | 39.05 | 38.9 | 1052 |
| 1738366200 | 39.158 | -0.09 | -0.23 | 39.18 | 39.35 | 39.158 | 1918 |
| 1738279800 | 39.2486 | 0.08 | 0.20 | 39.29 | 39.29 | 39.11 | 357 |
| 1738193400 | 39.1695 | -0.03 | -0.08 | 39.1695 | 39.1695 | 39.1695 | 1 |
| 1738107000 | 39.2 | -0.01 | -0.02 | 39.2 | 39.2 | 39.2 | 1 |
| 1738020600 | 39.2064 | -0.03 | -0.07 | 39.25 | 39.5 | 39.2064 | 241 |
| 1737761400 | 39.2351 | 0.16 | 0.41 | 39.2351 | 39.2351 | 39.2351 | 26 |
| 1737675000 | 39.0749 | 0 | 0.00 | 39.0749 | 39.0749 | 39.0749 | 0 |
| 1737588600 | 39.0749 | -0.05 | -0.13 | 39.2 | 39.2 | 39.0749 | 1570 |
| 1737502200 | 39.1251 | 0.01 | 0.01 | 39.1251 | 39.1251 | 39.1251 | 38 |
| 1737156600 | 39.1195 | 0.08 | 0.22 | 39.21 | 39.21 | 39.1195 | 574 |
| 1737070200 | 39.0352 | 0.02 | 0.05 | 39.0352 | 39.0352 | 39.0352 | 11 |
| 1736983800 | 39.0151 | 0.22 | 0.57 | 38.9 | 39.0151 | 38.87 | 2135 |
| 1736897400 | 38.7951 | 0.05 | 0.12 | 38.7951 | 38.7951 | 38.7951 | 51 |
| 1736811000 | 38.75 | 0.02 | 0.05 | 38.75 | 38.75 | 38.75 | 2 |
| 1736551800 | 38.7311 | -0.07 | -0.18 | 38.7311 | 38.7311 | 38.7311 | 4 |
| 1736379000 | 38.8005 | 0.03 | 0.08 | 38.65 | 38.8005 | 38.65 | 40 |
| 1736292600 | 38.77 | -0.06 | -0.15 | 38.83 | 38.83 | 38.77 | 14 |
| 1736206200 | 38.8292 | -0 | -0.01 | 38.805 | 38.8292 | 38.805 | 170 |
| 1735947000 | 38.8339 | 0.16 | 0.42 | 38.7 | 38.8339 | 38.7 | 103 |
| 1735860600 | 38.6701 | 0.09 | 0.24 | 38.8 | 38.8 | 38.6701 | 32 |
| 1735687800 | 38.5786 | 0 | 0.01 | 38.86 | 38.86 | 38.5786 | 773 |
| 1735601400 | 38.5744 | -0.12 | -0.30 | 38.5744 | 38.5744 | 38.5744 | 181 |
| 1735342200 | 38.6921 | -0.1 | -0.25 | 38.6921 | 38.6921 | 38.6921 | 5 |
| 1735255800 | 38.79 | 0.07 | 0.17 | 38.79 | 38.79 | 38.79 | 2 |
| 1735077840 | 38.7229 | 0.13 | 0.34 | 38.7229 | 38.7229 | 38.7229 | 2 |
| 1734996600 | 38.59 | -0.14 | -0.36 | 38.695 | 38.73 | 38.59 | 326 |
| 1734737400 | 38.7297 | 0.17 | 0.44 | 38.7297 | 38.7297 | 38.7297 | 69 |
| 1734651000 | 38.5588 | 0.04 | 0.10 | 38.5588 | 38.5588 | 38.5588 | 30 |
| 1734564600 | 38.519 | -0.38 | -0.98 | 38.78 | 38.78 | 38.519 | 113 |
| 1734478200 | 38.8983 | -0.07 | -0.17 | 38.8983 | 38.8983 | 38.8983 | 154 |
| 1734391800 | 38.965 | 0.03 | 0.09 | 39.09 | 39.09 | 38.965 | 199 |
| 1734132600 | 38.9316 | -0.09 | -0.24 | 39.12 | 39.12 | 38.9316 | 44 |
| 1734046200 | 39.0245 | -0.09 | -0.22 | 39.0245 | 39.0245 | 39.0245 | 57 |
| 1733959800 | 39.1098 | 0.03 | 0.07 | 39.19 | 39.19 | 39.1098 | 1276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
