Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BondBloxx USD High Yield Bond Financ and Reit Sector ETF | XHYF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0607 | -0.16% | 36.945 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.99 | 36.99 | 36.99 | 36.945 | 37.0057 |
XHYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.775 | 37.10 | 36.775 | 37.02 | 6,462 | 0.17 | 0.46% |
| 1 Month | 36.41 | 37.10 | 36.41 | 37.01 | 1,830 | 0.535 | 1.47% |
| 3 Months | 36.92 | 37.22 | 36.34 | 36.84 | 3,285 | 0.025 | 0.07% |
| 6 Months | 35.74 | 37.50 | 35.6961 | 36.75 | 3,159 | 1.21 | 3.37% |
| 1 Year | 35.04 | 37.50 | 34.06 | 35.98 | 4,830 | 1.91 | 5.44% |
| 3 Years | 39.83 | 40.15 | 33.62 | 36.31 | 3,349 | -2.89 | -7.24% |
| 5 Years | 39.83 | 40.15 | 33.62 | 36.31 | 3,349 | -2.89 | -7.24% |
XHYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.945 | -0.06 | -0.16% | 36.99 | 36.99 | 36.945 | 85 |
| May 16 2024 | 37.0057 | -0.04 | -0.11% | 37.10 | 37.10 | 37.0057 | 21,313 |
| May 15 2024 | 37.0461 | 0.21 | 0.56% | 37.01 | 37.0461 | 36.96 | 10,890 |
| May 14 2024 | 36.84 | 0.06 | 0.16% | 36.84 | 36.84 | 36.84 | 2 |
| May 13 2024 | 36.78 | 0.01 | 0.01% | 36.89 | 36.89 | 36.78 | 103 |
| May 10 2024 | 36.775 | -0.07 | -0.19% | 36.775 | 36.775 | 36.775 | 2 |
| May 09 2024 | 36.845 | -0.02 | -0.04% | 36.89 | 36.89 | 36.845 | 7 |
| May 08 2024 | 36.86 | -0.10 | -0.27% | 36.93 | 36.93 | 36.86 | 32 |
| May 07 2024 | 36.96 | 0.09 | 0.23% | 36.99 | 36.99 | 36.96 | 155 |
| May 06 2024 | 36.875 | 0.01 | 0.03% | 36.92 | 36.92 | 36.875 | 104 |
| May 03 2024 | 36.865 | 0.18 | 0.48% | 36.95 | 36.95 | 36.865 | 90 |
| May 02 2024 | 36.69 | 0.09 | 0.26% | 36.65 | 36.69 | 36.65 | 14 |
| May 01 2024 | 36.595 | -0.03 | -0.09% | 36.42 | 36.595 | 36.42 | 5 |
| Apr 30 2024 | 36.6264 | -0.11 | -0.30% | 36.6264 | 36.6264 | 36.6264 | 0 |
| Apr 29 2024 | 36.7358 | 0.08 | 0.21% | 36.7358 | 36.7358 | 36.7358 | 0 |
| Apr 26 2024 | 36.6582 | 0.08 | 0.21% | 36.75 | 36.75 | 36.6582 | 10 |
| Apr 25 2024 | 36.58 | -0.09 | -0.25% | 36.58 | 36.58 | 36.58 | 1 |
| Apr 24 2024 | 36.67 | -0.01 | -0.01% | 36.74 | 36.74 | 36.67 | 3 |
| Apr 23 2024 | 36.675 | 0.12 | 0.32% | 36.61 | 36.675 | 36.61 | 17 |
| Apr 22 2024 | 36.5598 | 0.12 | 0.33% | 36.52 | 36.59 | 36.52 | 118 |
| Apr 19 2024 | 36.44 | 0.03 | 0.08% | 36.41 | 36.44 | 36.41 | 82 |
| Apr 18 2024 | 36.41 | 0.01 | 0.04% | 36.35 | 36.41 | 36.35 | 86 |
