Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx USD High Yield Bond Industrial Sector ETF | XHYI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.24% | 37.48 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.52 | 37.52 | 37.52 | 37.48 | 37.57 |
XHYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.7205 | 37.7205 | 37.5047 | 37.55 | 35 | -0.2405 | -0.64% |
| 1 Month | 37.69 | 37.87 | 37.5047 | 37.72 | 196 | -0.21 | -0.56% |
| 3 Months | 37.57 | 38.10 | 37.22 | 37.66 | 3,445 | -0.09 | -0.24% |
| 6 Months | 37.1174 | 38.125 | 37.02 | 37.61 | 3,992 | 0.3626 | 0.98% |
| 1 Year | 36.86 | 38.125 | 35.13 | 37.07 | 5,112 | 0.62 | 1.68% |
| 3 Years | 39.92 | 40.20 | 34.54 | 37.21 | 4,344 | -2.44 | -6.11% |
| 5 Years | 39.92 | 40.20 | 34.54 | 37.21 | 4,344 | -2.44 | -6.11% |
XHYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.48 | -0.09 | -0.24% | 37.52 | 37.52 | 37.48 | 28 |
| Jun 06 2024 | 37.57 | -0.04 | -0.09% | 37.68 | 37.68 | 37.57 | 57 |
| Jun 05 2024 | 37.605 | 0.08 | 0.21% | 37.68 | 37.68 | 37.605 | 24 |
| Jun 04 2024 | 37.525 | 0.02 | 0.05% | 37.56 | 37.56 | 37.525 | 88 |
| Jun 03 2024 | 37.5047 | -0.22 | -0.57% | 37.5047 | 37.5047 | 37.5047 | 3 |
| May 31 2024 | 37.7205 | 0.12 | 0.32% | 37.7205 | 37.7205 | 37.7205 | 1 |
| May 30 2024 | 37.60 | 0.09 | 0.23% | 37.60 | 37.60 | 37.60 | 4 |
| May 29 2024 | 37.515 | -0.06 | -0.16% | 37.515 | 37.515 | 37.515 | 10 |
| May 28 2024 | 37.575 | -0.13 | -0.34% | 37.575 | 37.575 | 37.575 | 5 |
| May 24 2024 | 37.705 | 0.12 | 0.32% | 37.705 | 37.705 | 37.705 | 5 |
| May 23 2024 | 37.585 | -0.08 | -0.22% | 37.69 | 37.69 | 37.585 | 3 |
| May 22 2024 | 37.6681 | -0.11 | -0.28% | 37.6681 | 37.6681 | 37.6681 | 1 |
| May 21 2024 | 37.775 | 0.05 | 0.15% | 37.81 | 37.81 | 37.775 | 91 |
| May 20 2024 | 37.72 | 0.02 | 0.04% | 37.78 | 37.80 | 37.72 | 2,200 |
| May 17 2024 | 37.705 | -0.06 | -0.16% | 37.77 | 37.77 | 37.705 | 85 |
| May 16 2024 | 37.7653 | -0.04 | -0.11% | 37.86 | 37.86 | 37.7653 | 81 |
| May 15 2024 | 37.805 | 0.18 | 0.48% | 37.80 | 37.87 | 37.80 | 701 |
| May 14 2024 | 37.625 | 0.06 | 0.16% | 37.66 | 37.66 | 37.625 | 92 |
| May 13 2024 | 37.565 | 0.00 | 0.01% | 37.69 | 37.69 | 37.565 | 185 |
| May 10 2024 | 37.5606 | -0.05 | -0.14% | 37.69 | 37.69 | 37.5606 | 94 |
| May 09 2024 | 37.615 | 0.00 | 0.00% | 37.65 | 37.65 | 37.615 | 88 |
| May 08 2024 | 37.615 | -0.09 | -0.23% | 37.68 | 37.68 | 37.615 | 35 |
