We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1414 | 0.404131631446 | 34.9886 | 35.13 | 34.82 | 82 | 34.90751634 | SP |
| 4 | 0.9189 | 2.68597034296 | 34.2111 | 35.13 | 33.8784 | 54066 | 34.48275144 | SP |
| 12 | 2.13 | 6.45454545455 | 33 | 35.13 | 32.88 | 32182 | 34.2433177 | SP |
| 26 | 0.9834 | 2.87993533763 | 34.1466 | 35.13 | 32.6902 | 15562 | 34.21039815 | SP |
| 52 | 1.61 | 4.8031026253 | 33.52 | 36 | 32.48 | 8437 | 34.21431494 | SP |
| 156 | -4.57 | -11.5113350126 | 39.7 | 40.12 | 32.48 | 5365 | 34.64603328 | SP |
| 260 | -4.57 | -11.5113350126 | 39.7 | 40.12 | 32.48 | 5365 | 34.64603328 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 34.9001 | 0.04 | 0.10 | 35 | 35 | 34.9001 | 5 |
| 1727303400 | 34.8648 | -0.04 | -0.12 | 34.8648 | 34.8648 | 34.8648 | 1 |
| 1727217000 | 34.9058 | 0 | 0.00 | 35.02 | 35.02 | 34.82 | 221 |
| 1727130600 | 34.905 | -0.08 | -0.24 | 35.03 | 35.03 | 34.905 | 172 |
| 1726871400 | 34.9886 | 0.04 | 0.11 | 34.9886 | 34.9886 | 34.9886 | 11 |
| 1726785000 | 34.9509 | 0.11 | 0.32 | 35.11 | 35.11 | 34.9509 | 70 |
| 1726698600 | 34.8401 | 0.04 | 0.11 | 34.92 | 34.92 | 34.8401 | 234 |
| 1726612200 | 34.8017 | 0.18 | 0.52 | 34.7303 | 34.8017 | 34.7303 | 209 |
| 1726525800 | 34.62 | 0.04 | 0.13 | 34.71 | 34.74 | 34.62 | 20683 |
| 1726266600 | 34.5752 | 0.1 | 0.28 | 34.62 | 34.64 | 34.51 | 1493 |
| 1726180200 | 34.4801 | 0.04 | 0.11 | 34.54 | 34.54 | 34.4801 | 1001721 |
| 1726093800 | 34.4414 | 0.09 | 0.27 | 34.39 | 34.4414 | 34.39 | 82 |
| 1726007400 | 34.3473 | -0.01 | -0.02 | 34.35 | 34.35 | 34.3473 | 31 |
| 1725921000 | 34.3545 | 0.1 | 0.29 | 34.26 | 34.3545 | 34.26 | 335 |
| 1725661800 | 34.255 | -0.01 | -0.03 | 34.41 | 34.41 | 34.255 | 1149 |
| 1725575400 | 34.265 | 0.16 | 0.46 | 34.23 | 34.265 | 34.165 | 355 |
| 1725489000 | 34.1093 | 0.23 | 0.68 | 34.1093 | 34.1093 | 34.1093 | 3 |
| 1725402600 | 33.8784 | -0.33 | -0.97 | 33.97 | 33.97 | 33.8784 | 474 |
| 1725057000 | 34.2111 | -0 | -0.01 | 34.2111 | 34.2111 | 34.2111 | 3 |
| 1724970600 | 34.2132 | 0.06 | 0.19 | 34.28 | 34.28 | 34.2132 | 167 |
| 1724884200 | 34.1497 | -0.03 | -0.07 | 33.68 | 34.1497 | 33.68 | 66 |
| 1724797800 | 34.1753 | 0.05 | 0.15 | 34.26 | 34.26 | 34.1753 | 4 |
| 1724711400 | 34.123 | -0.11 | -0.33 | 34.27 | 34.27 | 34.0703 | 830 |
| 1724452200 | 34.2375 | 0.23 | 0.68 | 34.11 | 34.2375 | 34.11 | 3932 |
| 1724365800 | 34.0058 | -0.06 | -0.19 | 34.16 | 34.16 | 34.0058 | 146 |
| 1724279400 | 34.07 | 0.05 | 0.15 | 34.09 | 34.09 | 34.01 | 2455 |
| 1724193000 | 34.02 | 0.05 | 0.16 | 33.97 | 34.02 | 33.97 | 6975 |
| 1724106600 | 33.9658 | 0.03 | 0.09 | 33.89 | 33.99 | 33.89 | 842821 |
| 1723847400 | 33.9338 | 0.14 | 0.41 | 33.9338 | 33.9338 | 33.9338 | 47 |
| 1723761000 | 33.7964 | 0.03 | 0.08 | 33.77 | 33.7964 | 33.74 | 3976 |
| 1723674600 | 33.7708 | 0.11 | 0.31 | 33.59 | 33.7708 | 33.59 | 61 |
| 1723588200 | 33.6653 | 0.17 | 0.50 | 33.5 | 33.6653 | 33.5 | 249 |
| 1723501800 | 33.4983 | 0.01 | 0.02 | 33.4983 | 33.4983 | 33.4983 | 102 |
| 1723242600 | 33.490299 | 0.05 | 0.15 | 33.490299 | 33.490299 | 33.490299 | 9 |
| 1723156200 | 33.439999 | 0.12 | 0.36 | 33.549999 | 33.549999 | 33.43 | 293 |
| 1723069800 | 33.32 | -0.02 | -0.05 | 33.549999 | 33.549999 | 33.32 | 14 |
| 1722983400 | 33.3375 | 0.29 | 0.89 | 33.43 | 33.43 | 33.3375 | 324 |
| 1722897000 | 33.0433 | -0.33 | -0.99 | 32.88 | 33.0433 | 32.88 | 43 |
| 1722637800 | 33.3753 | -0.14 | -0.43 | 33.3753 | 33.3753 | 33.3753 | 1 |
| 1722551400 | 33.518 | -0.32 | -0.95 | 33.67 | 33.67 | 33.518 | 273 |
| 1722465000 | 33.8404 | 0.15 | 0.45 | 33.81 | 33.8404 | 33.81 | 1506 |
| 1722378600 | 33.6904 | 0.13 | 0.39 | 33.6904 | 33.6904 | 33.6904 | 42 |
| 1722292200 | 33.5591 | -0.04 | -0.13 | 33.645 | 33.645 | 33.5591 | 3 |
| 1722033000 | 33.6019 | 0.12 | 0.34 | 33.6019 | 33.6019 | 33.6019 | 7 |
| 1721946600 | 33.4865 | 0.05 | 0.15 | 33.53 | 33.53 | 33.4865 | 83 |
| 1721860200 | 33.4347 | -0.1 | -0.30 | 33.4347 | 33.4347 | 33.4347 | 3 |
| 1721773800 | 33.535899 | 0.04 | 0.12 | 33.535899 | 33.535899 | 33.535899 | 3 |
| 1721687400 | 33.4945 | 0.07 | 0.22 | 33.435 | 34.735 | 33.435 | 411 |
| 1721428200 | 33.4202 | 0.07 | 0.21 | 33.4202 | 33.4202 | 33.4202 | 132 |
| 1721341800 | 33.3514 | -0.06 | -0.18 | 33.52 | 33.52 | 33.3514 | 6 |
| 1721255400 | 33.409999 | -0.02 | -0.06 | 33.42 | 33.42 | 33.33 | 530 |
| 1721169000 | 33.43 | 0.17 | 0.52 | 33.39 | 33.52 | 33.31 | 2710 |
| 1721082600 | 33.257399 | -0.04 | -0.13 | 33.299999 | 33.299999 | 33.17 | 2274 |
| 1720823400 | 33.3009 | 0.1 | 0.29 | 33.31 | 33.31 | 33.1601 | 310 |
| 1720737000 | 33.205 | 0.14 | 0.43 | 33.140099 | 33.205 | 33.140099 | 409 |
| 1720650600 | 33.062399 | 0.06 | 0.18 | 33.07 | 33.07 | 33.062399 | 146 |
| 1720564200 | 33.002 | 0.06 | 0.18 | 32.93 | 33.002 | 32.93 | 7 |
| 1720477800 | 32.942999 | -0.08 | -0.24 | 32.96 | 32.96 | 32.942999 | 40 |
| 1720218600 | 33.0206 | 0.13 | 0.40 | 33 | 33.0206 | 33 | 87 |
| 1720040640 | 32.888399 | 0.1 | 0.30 | 32.89 | 32.89 | 32.759999 | 581 |
| 1719959400 | 32.7898 | 0.1 | 0.30 | 32.7898 | 32.7898 | 32.7898 | 42 |
| 1719873000 | 32.690199 | -0.35 | -1.06 | 32.690199 | 32.690199 | 32.690199 | 3 |
| 1719613800 | 33.0407 | 0 | 0.00 | 33.0407 | 33.0407 | 33.0407 | 0 |
| 1719527400 | 33.0407 | 0.07 | 0.20 | 32.92 | 33.0407 | 32.92 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
