We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.174757281553 | 30.9 | 31.01 | 30.87 | 7945 | 30.9651562 | SP |
| 4 | 0.034 | 0.109961190168 | 30.92 | 31.16 | 30.85 | 5524 | 30.99879911 | SP |
| 12 | -0.196 | -0.629213483146 | 31.15 | 31.21 | 30.85 | 6847 | 31.04933534 | SP |
| 26 | -0.036 | -0.116166505324 | 30.99 | 31.3 | 30.85 | 5203 | 31.07155693 | SP |
| 52 | 0.154 | 0.5 | 30.8 | 31.3 | 30.4235 | 6632 | 30.98672661 | SP |
| 156 | 0.154 | 0.5 | 30.8 | 31.3 | 30.4235 | 6632 | 30.98672661 | SP |
| 260 | 0.154 | 0.5 | 30.8 | 31.3 | 30.4235 | 6632 | 30.98672661 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 30.954 | 0.02 | 0.06 | 30.84 | 31 | 30.84 | 8347 |
| 1741905000 | 30.935 | 0 | 0.00 | 30.9347 | 30.935 | 30.9 | 4204 |
| 1741818600 | 30.9347 | -0.05 | -0.15 | 30.98 | 30.98 | 30.9347 | 1519 |
| 1741732200 | 30.98 | 0.07 | 0.23 | 30.9096 | 30.98 | 30.8701 | 29224 |
| 1741645800 | 30.9096 | -0 | -0.01 | 31.01 | 31.01 | 30.87 | 3724 |
| 1741390200 | 30.9141 | 0.01 | 0.05 | 30.9 | 30.96 | 30.88 | 3195 |
| 1741303800 | 30.9 | -0 | -0.00 | 30.9002 | 30.96 | 30.9 | 2165 |
| 1741217400 | 30.9002 | 0.01 | 0.04 | 30.99 | 30.99 | 30.9002 | 2752 |
| 1741131000 | 30.8875 | -0 | -0.01 | 30.8901 | 30.93 | 30.8523 | 3887 |
| 1741044600 | 30.8901 | -0.17 | -0.56 | 30.8897 | 30.93 | 30.85 | 705 |
| 1740785400 | 31.0627 | -0.03 | -0.09 | 31.16 | 31.16 | 31.02 | 5949 |
| 1740699000 | 31.09 | 0.04 | 0.13 | 31.05 | 31.11 | 31.02 | 3015 |
| 1740612600 | 31.05 | 0.04 | 0.13 | 30.95 | 31.0991 | 30.95 | 3686 |
| 1740526200 | 31.01 | -0.03 | -0.10 | 31.14 | 31.14 | 31 | 2338 |
| 1740439800 | 31.04 | -0.03 | -0.10 | 31.03 | 31.08 | 30.99 | 13733 |
| 1740180600 | 31.07 | 0.04 | 0.13 | 30.94 | 31.08 | 30.94 | 2942 |
| 1740094200 | 31.03 | 0 | 0.00 | 31.03 | 31.0799 | 30.98 | 8681 |
| 1740007800 | 31.03 | 0.01 | 0.02 | 31.0239 | 31.08 | 30.98 | 7304 |
| 1739921400 | 31.0239 | 0 | 0.01 | 30.88 | 31.07 | 30.88 | 4062 |
| 1739575800 | 31.02 | 0.03 | 0.08 | 30.92 | 31.02 | 30.92 | 4008 |
| 1739489400 | 30.9942 | -0.01 | -0.02 | 31 | 31.05 | 30.96 | 19894 |
| 1739403000 | 31 | 0 | 0.00 | 30.92 | 31.02 | 30.92 | 2371 |
| 1739316600 | 30.9999 | 0.01 | 0.03 | 30.9 | 31.039 | 30.9 | 21810 |
| 1739230200 | 30.9901 | 0.01 | 0.02 | 30.985 | 31.03 | 30.95 | 3337 |
| 1738971000 | 30.985 | 0 | 0.02 | 30.98 | 31.0598 | 30.98 | 2436 |
| 1738884600 | 30.98 | 0 | 0.00 | 30.979 | 31.02 | 30.979 | 4169 |
| 1738798200 | 30.979 | 0.01 | 0.03 | 31.05 | 31.05 | 30.93 | 7848 |
| 1738711800 | 30.97 | 0.01 | 0.02 | 30.9649 | 31.0199 | 30.92 | 6403 |
| 1738625400 | 30.9649 | -0.17 | -0.53 | 30.9 | 30.98 | 30.9 | 7382 |
| 1738366200 | 31.13 | -0 | -0.01 | 31.1345 | 31.1345 | 31.13 | 0 |
| 1738279800 | 31.1345 | -0 | -0.00 | 31.1348 | 31.16 | 31.13 | 1723 |
| 1738193400 | 31.1348 | 0.02 | 0.05 | 31.119 | 31.1348 | 31.119 | 784 |
| 1738107000 | 31.119 | 0.01 | 0.05 | 31.1049 | 31.15 | 31.1049 | 3107 |
| 1738020600 | 31.1049 | -0.01 | -0.03 | 31.1149 | 31.1149 | 31.0583 | 549 |
| 1737761400 | 31.1149 | 0.02 | 0.08 | 31.21 | 31.21 | 31.1041 | 138670 |
| 1737675000 | 31.0901 | 0 | 0.00 | 31.0901 | 31.0901 | 31.0901 | 0 |
| 1737588600 | 31.0901 | 0 | 0.00 | 31.09 | 31.12 | 31.05 | 1807 |
| 1737502200 | 31.09 | 0.02 | 0.05 | 31.0734 | 31.12 | 31.0734 | 1863 |
| 1737156600 | 31.0734 | -0.02 | -0.05 | 31.06 | 31.11 | 31.06 | 2534 |
| 1737070200 | 31.09 | 0.03 | 0.10 | 31.06 | 31.09 | 31.01 | 2836 |
| 1736983800 | 31.06 | 0.03 | 0.10 | 31.0301 | 31.0999 | 31.0301 | 3321 |
| 1736897400 | 31.0301 | 0.01 | 0.03 | 31.0201 | 31.0301 | 30.9801 | 1044 |
| 1736811000 | 31.0201 | 0.01 | 0.03 | 30.9 | 31.05 | 30.9 | 630 |
| 1736551800 | 31.0113 | 0.05 | 0.17 | 31.13 | 31.13 | 30.9604 | 4353 |
| 1736379000 | 30.96 | -0.05 | -0.16 | 30.92 | 31.0268 | 30.92 | 261 |
| 1736292600 | 31.01 | -0 | -0.00 | 31.0104 | 31.04 | 31.01 | 517 |
| 1736206200 | 31.0104 | 0.01 | 0.03 | 31.11 | 31.11 | 31.0104 | 675 |
| 1735947000 | 31 | 0.02 | 0.07 | 30.88 | 31.05 | 30.88 | 3775 |
| 1735860600 | 30.9798 | -0.17 | -0.55 | 31.08 | 31.08 | 30.93 | 1683 |
| 1735687800 | 31.1499 | 0.02 | 0.06 | 31.13 | 31.18 | 31.1 | 728 |
| 1735601400 | 31.13 | 0 | 0.00 | 31.1286 | 31.13 | 31.1215 | 721 |
| 1735342200 | 31.1286 | 0.01 | 0.03 | 31.02 | 31.14 | 31.02 | 673 |
| 1735255800 | 31.12 | 0.01 | 0.03 | 31.1102 | 31.1365 | 31.1102 | 589 |
| 1735077840 | 31.1102 | 0.02 | 0.06 | 31.09 | 31.14 | 31.09 | 533 |
| 1734996600 | 31.09 | 0.03 | 0.10 | 31.06 | 31.13 | 31.04 | 4947 |
| 1734737400 | 31.06 | 0.07 | 0.21 | 31.15 | 31.15 | 31.0315 | 10951 |
| 1734651000 | 30.9945 | -0.12 | -0.37 | 31.11 | 31.11 | 30.9945 | 3217 |
| 1734564600 | 31.11 | -0.01 | -0.03 | 31.12 | 31.12 | 31.0722 | 1505 |
| 1734478200 | 31.12 | 0.02 | 0.05 | 31.104 | 31.12 | 31.02 | 8303 |
| 1734391800 | 31.104 | 0.03 | 0.11 | 30.98 | 31.12 | 30.98 | 3043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
