We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.176315016162 | 34.03 | 34.14 | 33.79 | 20654 | 34.02111348 | SP |
| 4 | 0.1 | 0.295246530853 | 33.87 | 34.14 | 33.71 | 31958 | 33.93283319 | SP |
| 12 | 0.5807 | 1.73917991692 | 33.3893 | 34.14 | 33.3893 | 27187 | 33.75468845 | SP |
| 26 | 1.3933 | 4.27698324262 | 32.5767 | 34.14 | 31.62 | 24601 | 33.37991201 | SP |
| 52 | 2.94 | 9.47470190139 | 31.03 | 34.14 | 30.896 | 27138 | 32.40637351 | SP |
| 156 | 3.03 | 9.79314802844 | 30.94 | 34.14 | 30.86 | 32102 | 32.16309951 | SP |
| 260 | 3.03 | 9.79314802844 | 30.94 | 34.14 | 30.86 | 32102 | 32.16309951 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 34.0263 | 0.16 | 0.46 | 33.985 | 34.06 | 33.925 | 20302 |
| 1738020600 | 33.87 | -0.21 | -0.61 | 33.89 | 33.93 | 33.79 | 12404 |
| 1737761400 | 34.0795 | 0.06 | 0.18 | 34.0692 | 34.14 | 34.036 | 31649 |
| 1737675000 | 34.0168 | 0 | 0.00 | 34.0168 | 34.0168 | 34.0168 | 0 |
| 1737588600 | 34.0168 | 0.01 | 0.02 | 34.03 | 34.06 | 33.99 | 18259 |
| 1737502200 | 34.01 | 0.16 | 0.47 | 34.02 | 34.02 | 33.74 | 252390 |
| 1737156600 | 33.8521 | 0.01 | 0.02 | 33.8445 | 33.8999 | 33.8445 | 27462 |
| 1737070200 | 33.8445 | 0 | 0.01 | 33.8402 | 33.8445 | 33.8018 | 1606 |
| 1736983800 | 33.8402 | 0.01 | 0.02 | 33.9 | 33.9 | 33.79 | 4945 |
| 1736897400 | 33.8329 | 0.01 | 0.02 | 33.8257 | 33.87 | 33.8 | 907 |
| 1736811000 | 33.8257 | 0.01 | 0.02 | 33.8199 | 33.8257 | 33.79 | 927 |
| 1736551800 | 33.8199 | 0.04 | 0.12 | 33.78 | 33.8582 | 33.77 | 10966 |
| 1736379000 | 33.78 | -0.03 | -0.07 | 33.73 | 33.84 | 33.73 | 1199 |
| 1736292600 | 33.805 | 0.01 | 0.03 | 33.7952 | 33.805 | 33.76 | 550 |
| 1736206200 | 33.7952 | 0 | 0.00 | 33.71 | 33.7952 | 33.71 | 3758 |
| 1735947000 | 33.795 | 0.07 | 0.19 | 33.73 | 33.795 | 33.73 | 52286 |
| 1735860600 | 33.73 | -0.02 | -0.06 | 33.87 | 33.87 | 33.73 | 71716 |
| 1735687800 | 33.75 | -0.01 | -0.03 | 33.76 | 33.7884 | 33.71 | 24255 |
| 1735601400 | 33.76 | 0.01 | 0.03 | 33.65 | 33.7667 | 33.65 | 2457 |
| 1735342200 | 33.7502 | 0.07 | 0.21 | 33.68 | 33.7502 | 33.68 | 4735 |
| 1735255800 | 33.68 | -0.04 | -0.10 | 33.7151 | 33.7199 | 33.68 | 474103 |
| 1735077840 | 33.7151 | -0.01 | -0.02 | 33.7202 | 33.7224 | 33.59 | 219580 |
| 1734996600 | 33.7202 | 0.04 | 0.13 | 33.6756 | 33.7411 | 33.66 | 7254 |
| 1734737400 | 33.6756 | 0.06 | 0.17 | 33.6197 | 33.7099 | 33.6197 | 3443 |
| 1734651000 | 33.6197 | -0.02 | -0.07 | 33.6423 | 33.6423 | 33.58 | 47318 |
| 1734564600 | 33.6423 | -0.05 | -0.16 | 33.6952 | 33.7072 | 33.6423 | 1138 |
| 1734478200 | 33.6952 | 0 | 0.00 | 33.61 | 33.6952 | 33.61 | 595 |
| 1734391800 | 33.695 | 0.01 | 0.03 | 33.81 | 33.81 | 33.65 | 1128 |
| 1734132600 | 33.6837 | -0.01 | -0.02 | 33.6 | 33.6837 | 33.6 | 2791 |
| 1734046200 | 33.69 | 0.02 | 0.04 | 33.675 | 33.69 | 33.63 | 2712 |
| 1733959800 | 33.675 | 0.02 | 0.05 | 33.6593 | 33.71 | 33.63 | 1671 |
| 1733873400 | 33.6593 | 0 | 0.01 | 33.655 | 33.7068 | 33.62 | 1664 |
| 1733787000 | 33.655 | -0 | -0.00 | 33.6552 | 33.6745 | 33.61 | 193 |
| 1733527800 | 33.6552 | 0.01 | 0.04 | 33.58 | 33.69 | 33.58 | 11061 |
| 1733441400 | 33.6403 | 0 | 0.01 | 33.6359 | 33.67 | 33.61 | 866 |
| 1733355000 | 33.6359 | 0 | 0.01 | 33.631 | 33.6885 | 33.59 | 5154 |
| 1733268600 | 33.631 | 0.01 | 0.02 | 33.74 | 33.74 | 33.5801 | 2648 |
| 1733182200 | 33.625 | 0.01 | 0.03 | 33.73 | 33.73 | 33.57 | 1172 |
| 1732917840 | 33.615 | 0.02 | 0.06 | 33.46 | 33.6699 | 33.46 | 1347 |
| 1732750200 | 33.595 | 0 | 0.01 | 33.5905 | 33.6499 | 33.549999 | 340 |
| 1732663800 | 33.5905 | 0.01 | 0.03 | 33.479999 | 33.64 | 33.479999 | 2414 |
| 1732577400 | 33.5801 | 0.02 | 0.06 | 33.561 | 33.62 | 33.53 | 2675 |
| 1732318200 | 33.561 | 0.02 | 0.06 | 33.47 | 33.6006 | 33.47 | 2804 |
| 1732231800 | 33.5402 | 0.06 | 0.18 | 33.481 | 33.57 | 33.47 | 3246 |
| 1732145400 | 33.481 | -0.05 | -0.15 | 33.64 | 33.64 | 33.481 | 2442 |
| 1732059000 | 33.53 | 0 | 0.00 | 33.5293 | 33.5722 | 33.479999 | 3504 |
| 1731972600 | 33.5293 | 0.03 | 0.09 | 33.53 | 33.57 | 33.4604 | 5911 |
| 1731713400 | 33.5 | 0.01 | 0.03 | 33.47 | 33.57 | 33.441 | 2575 |
| 1731627000 | 33.49 | -0.03 | -0.10 | 33.45 | 33.52 | 33.45 | 5028 |
| 1731540600 | 33.5238 | 0.01 | 0.04 | 33.511 | 33.57 | 33.47 | 7833 |
| 1731454200 | 33.511 | 0 | 0.00 | 33.5098 | 33.54 | 33.4604 | 8951 |
| 1731367800 | 33.5098 | 0.01 | 0.02 | 33.5046 | 33.549999 | 33.46 | 12608 |
| 1731108600 | 33.5046 | 0.04 | 0.12 | 33.439999 | 33.5589 | 33.439999 | 11925 |
| 1731022200 | 33.4649 | 0 | 0.00 | 33.4635 | 33.499899 | 33.43 | 4519 |
| 1730935800 | 33.4635 | 0.07 | 0.22 | 33.3893 | 33.4819 | 33.3893 | 62708 |
| 1730849400 | 33.3893 | 0.01 | 0.03 | 33.38 | 33.418 | 33.349899 | 1256 |
| 1730763000 | 33.38 | 0.08 | 0.23 | 33.42 | 33.42 | 33.28 | 2964 |
| 1730500200 | 33.305 | 0.03 | 0.08 | 33.2776 | 33.31 | 33.2776 | 1382 |
| 1730413800 | 33.2776 | -0.07 | -0.22 | 33.3506 | 33.3506 | 33.2776 | 668 |
| 1730327400 | 33.3506 | 0.02 | 0.06 | 33.33 | 33.409999 | 33.3215 | 588 |
| 1730241000 | 33.33 | -0.02 | -0.07 | 33.353299 | 33.391 | 33.32 | 22351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
