Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares ESG Screened S&P Small Cap ETF | XJR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3702 | -0.97% | 37.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.14 | 38.085 | 38.14 | 37.99 | 38.3602 |
XJR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.57 | 39.07 | 38.085 | 38.58 | 2,391 | -0.58 | -1.50% |
| 1 Month | 38.8212 | 39.46 | 38.0217 | 38.87 | 4,149 | -0.8312 | -2.14% |
| 3 Months | 37.30 | 39.46 | 36.022 | 38.04 | 4,641 | 0.69 | 1.85% |
| 6 Months | 34.95 | 39.46 | 34.91 | 37.57 | 7,409 | 3.04 | 8.70% |
| 1 Year | 34.56 | 39.46 | 30.69 | 35.75 | 7,429 | 3.43 | 9.92% |
| 3 Years | 40.49 | 42.87 | 30.3823 | 35.42 | 6,522 | -2.50 | -6.17% |
| 5 Years | 24.648 | 42.87 | 24.648 | 35.59 | 6,201 | 13.34 | 54.13% |
XJR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 37.99 | -0.37 | -0.97% | 38.14 | 38.14 | 37.99 | 783 |
| Jun 06 2024 | 38.3602 | -0.25 | -0.65% | 38.61 | 38.61 | 38.35 | 1,963 |
| Jun 05 2024 | 38.6112 | 0.39 | 1.01% | 38.35 | 38.6112 | 38.245 | 1,887 |
| Jun 04 2024 | 38.2244 | -0.60 | -1.53% | 38.60 | 38.60 | 38.16 | 2,927 |
| Jun 03 2024 | 38.82 | -0.05 | -0.13% | 39.07 | 39.07 | 38.65 | 2,866 |
| May 31 2024 | 38.87 | 0.41 | 1.07% | 38.57 | 38.87 | 38.51 | 2,310 |
| May 30 2024 | 38.4572 | 0.44 | 1.15% | 38.225 | 38.58 | 38.225 | 3,547 |
| May 29 2024 | 38.0217 | -0.53 | -1.37% | 38.24 | 38.24 | 38.0217 | 2,861 |
| May 28 2024 | 38.55 | -0.07 | -0.18% | 38.76 | 38.77 | 38.32 | 6,299 |
| May 24 2024 | 38.6183 | 0.34 | 0.89% | 38.61 | 38.66 | 38.54 | 4,401 |
| May 23 2024 | 38.2761 | -0.55 | -1.42% | 38.92 | 38.92 | 38.2761 | 2,972 |
| May 22 2024 | 38.828 | -0.28 | -0.72% | 38.93 | 39.14 | 38.81 | 3,078 |
| May 21 2024 | 39.1096 | -0.03 | -0.07% | 39.10 | 39.18 | 39.02 | 3,852 |
| May 20 2024 | 39.1352 | -0.04 | -0.10% | 39.07 | 39.355 | 39.07 | 1,972 |
| May 17 2024 | 39.1744 | -0.07 | -0.17% | 39.11 | 39.21 | 39.11 | 2,698 |
| May 16 2024 | 39.2426 | -0.13 | -0.32% | 39.24 | 39.33 | 39.21 | 14,076 |
| May 15 2024 | 39.3695 | 0.15 | 0.39% | 39.46 | 39.46 | 39.29 | 6,239 |
| May 14 2024 | 39.215 | 0.40 | 1.02% | 39.16 | 39.33 | 39.1198 | 7,018 |
| May 13 2024 | 38.8176 | 0.08 | 0.20% | 39.02 | 39.11 | 38.8176 | 5,767 |
| May 10 2024 | 38.74 | -0.08 | -0.21% | 38.8212 | 38.89 | 38.65 | 2,092 |
| May 09 2024 | 38.8212 | 0.43 | 1.12% | 38.48 | 38.8212 | 38.41 | 1,914 |
| May 08 2024 | 38.3916 | -0.16 | -0.41% | 38.25 | 38.3916 | 38.21 | 1,650 |
