We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5265 | -1.25317757276 | 42.0132 | 42.2 | 40.675 | 8183 | 41.12921643 | SP |
| 4 | -3.2933 | -7.3543992854 | 44.78 | 44.98 | 40.675 | 7439 | 42.41983471 | SP |
| 12 | 0.7267 | 1.78287536801 | 40.76 | 45.9282 | 40.675 | 7545 | 43.08097653 | SP |
| 26 | 3.6767 | 9.72414705104 | 37.81 | 45.9282 | 37.37 | 6346 | 41.83511462 | SP |
| 52 | 3.9067 | 10.3956891964 | 37.58 | 45.9282 | 35.9101 | 6273 | 39.74824113 | SP |
| 156 | 0.5567 | 1.36012704618 | 40.93 | 45.9282 | 30.3823 | 7081 | 36.03428316 | SP |
| 260 | 16.8387 | 68.3166991237 | 24.648 | 45.9282 | 24.648 | 6199 | 36.37338672 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 41.4867 | 0.5 | 1.22 | 41.24 | 41.4867 | 41.13 | 4156 |
| 1735860600 | 40.9873 | -0.14 | -0.35 | 41.39 | 41.6099 | 40.8247 | 6714 |
| 1735687800 | 41.1319 | 0.03 | 0.08 | 41.34 | 41.47 | 41.075 | 6653 |
| 1735601400 | 41.1 | -0.24 | -0.58 | 41.135 | 41.22 | 40.675 | 13113 |
| 1735342200 | 41.34 | -0.67 | -1.60 | 42.0132 | 42.2 | 41.1152 | 6253 |
| 1735255800 | 42.0132 | 0.31 | 0.75 | 41.45 | 42.0132 | 41.4482 | 5305 |
| 1735077840 | 41.6993 | 0.35 | 0.85 | 41.3476 | 41.6993 | 41.27 | 9124 |
| 1734996600 | 41.3476 | -0.06 | -0.14 | 41.43 | 41.43 | 41.04 | 9299 |
| 1734737400 | 41.4041 | 0.2 | 0.48 | 41.19 | 41.91 | 41.19 | 7589 |
| 1734651000 | 41.2047 | -0.24 | -0.58 | 41.4463 | 41.59 | 41.2047 | 4846 |
| 1734564600 | 41.4463 | -1.63 | -3.77 | 43.27 | 43.28 | 41.0999 | 7844 |
| 1734478200 | 43.0714 | -1.08 | -2.44 | 43.6 | 43.6 | 43.02 | 20103 |
| 1734391800 | 44.15 | 0.28 | 0.63 | 44.02 | 44.27 | 43.97 | 2361 |
| 1734132600 | 43.8741 | -0.3 | -0.68 | 44.32 | 44.32 | 43.7542 | 5653 |
| 1734046200 | 44.1747 | -0.42 | -0.94 | 44.5943 | 44.5943 | 44.1747 | 9173 |
| 1733959800 | 44.5943 | 0.34 | 0.76 | 44.56 | 44.81 | 44.56 | 5172 |
| 1733873400 | 44.2586 | -0.19 | -0.42 | 44.6 | 44.63 | 44.2586 | 7100 |
| 1733787000 | 44.4459 | -0.12 | -0.28 | 44.98 | 44.98 | 44.4459 | 2720 |
| 1733527800 | 44.5689 | 0.06 | 0.13 | 44.78 | 44.78 | 44.4525 | 5417 |
| 1733441400 | 44.51 | -0.58 | -1.29 | 45.05 | 45.05 | 44.51 | 14108 |
| 1733355000 | 45.0914 | 0.15 | 0.34 | 44.87 | 45.15 | 44.855 | 7275 |
| 1733268600 | 44.94 | -0.28 | -0.63 | 45.28 | 45.28 | 44.7448 | 36193 |
| 1733182200 | 45.223 | 0.18 | 0.41 | 45.16 | 45.2421 | 44.775 | 5893 |
| 1732917840 | 45.0392 | 0.1 | 0.22 | 45.1 | 45.115 | 45.0392 | 462 |
| 1732750200 | 44.9382 | -0.05 | -0.10 | 45.31 | 45.45 | 44.9382 | 6907 |
| 1732663800 | 44.985 | -0.42 | -0.91 | 45.37 | 45.4 | 44.8506 | 10776 |
| 1732577400 | 45.4 | 0.77 | 1.72 | 45.3 | 45.9282 | 45.3 | 9149 |
| 1732318200 | 44.6343 | 0.74 | 1.68 | 44.02 | 44.67 | 44.02 | 7292 |
| 1732231800 | 43.8948 | 0.71 | 1.65 | 43.52 | 44.0192 | 43.52 | 8799 |
| 1732145400 | 43.1804 | -0.01 | -0.03 | 43.09 | 43.1804 | 42.89 | 8756 |
| 1732059000 | 43.1945 | 0.12 | 0.28 | 42.58 | 43.21 | 42.58 | 5004 |
| 1731972600 | 43.0733 | -0.15 | -0.34 | 43.32 | 43.44 | 43.0216 | 3554 |
| 1731713400 | 43.2199 | -0.29 | -0.66 | 43.6 | 43.6 | 43.07 | 3583 |
| 1731627000 | 43.505 | -0.48 | -1.10 | 44.06 | 44.06 | 43.505 | 6525 |
| 1731540600 | 43.9875 | -0.37 | -0.84 | 45.66 | 45.66 | 43.9875 | 10664 |
| 1731454200 | 44.3611 | -0.7 | -1.55 | 44.89 | 45.11 | 44.3547 | 5216 |
| 1731367800 | 45.0584 | 0.72 | 1.62 | 44.88 | 45.2 | 44.88 | 27938 |
| 1731108600 | 44.34 | 0.15 | 0.34 | 44.08 | 44.483 | 44.08 | 3122 |
| 1731022200 | 44.19 | -0.28 | -0.62 | 44.34 | 44.585052 | 44.18 | 4445 |
| 1730935800 | 44.4678 | 2.54 | 6.05 | 43.2 | 44.475 | 43.2 | 3315 |
| 1730849400 | 41.9316 | 0.86 | 2.08 | 41.17 | 41.9316 | 41 | 2213 |
| 1730763000 | 41.0762 | 0.18 | 0.45 | 40.95 | 41.2683 | 40.95 | 10821 |
| 1730500200 | 40.893 | 0.05 | 0.13 | 41.04 | 41.2457 | 40.84 | 19002 |
| 1730413800 | 40.8389 | -0.63 | -1.52 | 41.32 | 41.37 | 40.8389 | 5593 |
| 1730327400 | 41.47 | 0.1 | 0.24 | 41.27 | 41.81 | 41.27 | 3381 |
| 1730241000 | 41.3707 | -0.19 | -0.45 | 41.44 | 41.44 | 41.2299 | 7425 |
| 1730154600 | 41.5586 | 0.7 | 1.71 | 41.1 | 41.5586 | 41.1 | 3146 |
| 1729895400 | 40.8587 | -0.26 | -0.64 | 41.4 | 41.4 | 40.8587 | 6591 |
| 1729809000 | 41.122 | 0.14 | 0.33 | 41.22 | 41.22 | 40.95 | 1323 |
| 1729722600 | 40.9855 | -0.22 | -0.53 | 41.13 | 41.13 | 40.81 | 828 |
| 1729636200 | 41.2041 | -0.24 | -0.57 | 41.4 | 41.4 | 41.12 | 15770 |
| 1729549800 | 41.4409 | -0.78 | -1.84 | 42.14 | 42.14 | 41.42 | 3086 |
| 1729290600 | 42.2166 | -0.12 | -0.28 | 42.355 | 42.37 | 42.2166 | 1178 |
| 1729204200 | 42.3331 | -0.05 | -0.12 | 42.47 | 42.47 | 42.1801 | 5182 |
| 1729117800 | 42.3852 | 0.6 | 1.42 | 42 | 42.4598 | 42 | 9193 |
| 1729031400 | 41.79 | 0.07 | 0.17 | 41.78 | 42.16 | 41.78 | 5770 |
| 1728945000 | 41.721 | 0.32 | 0.77 | 41.47 | 41.721 | 41.37 | 2272 |
| 1728685800 | 41.4032 | 0.78 | 1.93 | 40.76 | 41.4032 | 40.76 | 6297 |
| 1728599400 | 40.6199 | -0.31 | -0.75 | 40.805 | 40.805 | 40.48 | 5053 |
| 1728513000 | 40.928 | 0.09 | 0.21 | 40.915 | 41.08 | 40.7771 | 7302 |
| 1728426600 | 40.8405 | 0.03 | 0.08 | 40.82 | 40.9 | 40.82 | 2189 |
| 1728340200 | 40.8077 | -0.42 | -1.01 | 41.21 | 41.21 | 40.58 | 8134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
