FT Vest US Equity Enhance & Moderate Buffer ETF July Historical Data - XJUL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2101	0.595513102139	35.2805	35.48	35.25	1174	35.35794839	SP
4	0.4361	1.24406281647	35.0545	35.59	34.83	6655	35.1431993	SP
12	0.9906	2.87130434783	34.5	35.59	33.95	11109	34.77954728	SP
26	1.8509	5.50212992387	33.6397	35.59	32.69	14777	34.12057042	SP
52	4.1494	13.2394420124	31.3412	35.59	31.2808	12521	33.61604338	SP
156	4.6606	15.1170937399	30.83	35.59	29.49	16606	32.3314666	SP
260	4.6606	15.1170937399	30.83	35.59	29.49	16606	32.3314666	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732577400	35.4906	0.04	0.10	35.4	35.51	35.4	1919
1732318200	35.4549	0.05	0.15	35.4029	35.4549	35.4029	164
1732231800	35.4029	0.06	0.16	35.26	35.4295	35.26	1627
1732145400	35.3471	0.01	0.03	35.3375	35.3471	35.25	2675
1732059000	35.3375	0.02	0.06	35.3152	35.3375	35.3152	2
1731972600	35.3152	0.03	0.10	35.2805	35.3152	35.2603	1403
1731713400	35.2805	-0.11	-0.32	35.3952	35.3952	35.21	9100
1731627000	35.3952	-0.06	-0.18	35.59	35.59	35.3952	1047
1731540600	35.4573	0.03	0.09	35.4252	35.4862	35.4252	368
1731454200	35.4252	-0.02	-0.05	35.443	35.4599	35.4252	656
1731367800	35.443	0.01	0.03	35.4322	35.443	35.4322	0
1731108600	35.4322	0.07	0.20	35.36	35.4599	35.36	23721
1731022200	35.36	0.02	0.06	35.5	35.5	35.3401	5964
1730935800	35.3385	0.28	0.80	35.0581	35.4	35.0581	6267
1730849400	35.0581	0.16	0.46	34.83	35.0613	34.83	8819
1730763000	34.8974	0.01	0.02	34.892	34.94	34.86	35732
1730500200	34.892	0.02	0.05	34.91	34.94	34.892	3748
1730413800	34.8732	-0.21	-0.59	35.0793	35.0793	34.85	5888
1730327400	35.0793	-0.06	-0.16	35.1348	35.1348	35.07	2855
1730241000	35.1348	0.03	0.10	35.1005	35.1599	35.08	22871
1730154600	35.1005	0.05	0.13	35.0545	35.1005	35.0545	183
1729895400	35.0545	-0.01	-0.03	35.06	35.17	35.0545	799
1729809000	35.0642	0.04	0.11	35.0247	35.09	35.0247	1167
1729722600	35.0247	-0.11	-0.31	35.1343	35.1343	34.98	60434
1729636200	35.1343	0.02	0.05	35.02	35.15	35.02	1053
1729549800	35.115	-0.02	-0.06	35.36	35.36	35.061	5174
1729290600	35.1376	0.07	0.19	35.0702	35.18	35.0702	2912
1729204200	35.0702	0.01	0.03	35.06	35.14	35.06	501
1729117800	35.0602	0.06	0.17	34.95	35.1	34.95	8280
1729031400	35.0013	-0.08	-0.21	35.04	35.13	35.0013	1069
1728945000	35.0763	0.08	0.23	34.97	35.1	34.97	857
1728685800	34.9953	0.09	0.25	34.9096	34.9953	34.9096	3459
1728599400	34.9096	-0.02	-0.05	34.97	34.97	34.9	1761
1728513000	34.9285	0.07	0.20	34.77	34.9599	34.77	4904
1728426600	34.8584	0.09	0.26	34.7675	34.91	34.76	5381
1728340200	34.7675	-0.09	-0.26	34.8596	34.8596	34.72	3248
1728081000	34.8596	0.11	0.31	34.79	34.8596	34.785	2576
1727994600	34.7533	-0.06	-0.18	34.8161	34.8161	34.7201	4723
1727908200	34.8161	-0.04	-0.13	34.86	34.87	34.7746	2052
1727821800	34.86	-0.08	-0.22	34.84	34.95	34.775	46035
1727735400	34.937	0.04	0.13	34.8927	34.937	34.86	1741
1727476200	34.8927	-0.01	-0.03	34.9048	34.96	34.8791	4388
1727389800	34.9048	0.03	0.08	34.8761	34.96	34.8761	27422
1727303400	34.8761	-0.07	-0.21	34.95	34.95	34.8761	11510
1727217000	34.95	0.04	0.11	34.98	34.98	34.791	4041
1727130600	34.91	0.11	0.31	34.77	34.91	34.77	62642
1726871400	34.802	-0.01	-0.04	34.8158	34.85	34.7419	3519
1726785000	34.8158	0.19	0.54	34.6277	34.88	34.6277	7233
1726698600	34.6277	0.01	0.02	34.69	34.77	34.615	34273
1726612200	34.6191	-0.01	-0.03	34.628	34.73	34.6	8408
1726525800	34.628	0.05	0.13	34.52	34.67	34.52	11148
1726266600	34.5826	0.03	0.09	34.55	34.6442	34.55	46048
1726180200	34.55	0.13	0.38	34.42	34.55	34.33	5178
1726093800	34.42	0.17	0.49	34.2535	34.42	34.04	6171
1726007400	34.2535	0.04	0.13	34.21	34.29	34.13	3298
1725921000	34.21	0.22	0.65	33.9889	34.2146	33.9889	6355
1725661800	33.9889	-0.23	-0.68	34.2219	34.2219	33.95	7259
1725575400	34.2219	-0.06	-0.17	34.38	34.38	34.1985	4075
1725489000	34.28	-0.02	-0.05	34.2957	34.33	34.26	108771
1725402600	34.2957	-0.28	-0.81	34.5	34.51	34.225	3912
1725057000	34.577	0.13	0.39	34.55	34.577	34.4787	13265
1724970600	34.443	-0.03	-0.08	34.61	34.61	34.44	1029
1724884200	34.47	-0.04	-0.10	34.506	34.506	34.36	1952
1724797800	34.506	0.01	0.03	34.495	34.506	34.47	350
1724711400	34.495	0	0.00	34.4944	34.5024	34.41	8887

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF July (XJUL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%