We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.594693504117 | 21.86 | 21.99 | 21.82 | 93083 | 21.9159501 | SP |
| 4 | 0.86 | 4.07004259347 | 21.13 | 22 | 20.98 | 50807 | 21.7337613 | SP |
| 12 | 0.73 | 3.43367826905 | 21.26 | 22 | 20.69 | 43066 | 21.33528641 | SP |
| 26 | 0.8 | 3.77536573856 | 21.19 | 22 | 20.64 | 45948 | 21.31021483 | SP |
| 52 | 0.79 | 3.72641509434 | 21.2 | 22 | 18 | 55498 | 20.47743608 | SP |
| 156 | -7.97 | -26.6021361816 | 29.96 | 30.58 | 18 | 64446 | 23.64245701 | SP |
| 260 | -4.83 | -18.0089485459 | 26.82 | 30.58 | 18 | 52302 | 24.59267759 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 21.92 | -0.04 | -0.18 | 21.88 | 21.95 | 21.88 | 372789 |
| 1719354600 | 21.96 | 0.03 | 0.14 | 21.93 | 21.96 | 21.85 | 16767 |
| 1719268200 | 21.93 | 0.11 | 0.50 | 21.875 | 21.93 | 21.85 | 35288 |
| 1719009000 | 21.82 | -0.05 | -0.23 | 21.86 | 21.87 | 21.82 | 17495 |
| 1718922600 | 21.87 | -0.08 | -0.38 | 21.86 | 21.9266 | 21.86 | 22977 |
| 1718749800 | 21.9529 | 0.05 | 0.24 | 21.9 | 22 | 21.9 | 58009 |
| 1718663400 | 21.9 | 0 | 0.00 | 21.85 | 21.9 | 21.85 | 20421 |
| 1718404200 | 21.9 | 0.09 | 0.41 | 21.93 | 21.94 | 21.87 | 18019 |
| 1718317800 | 21.81 | 0.13 | 0.60 | 21.63 | 21.86 | 21.63 | 47695 |
| 1718231400 | 21.68 | 0.07 | 0.32 | 21.7 | 21.86 | 21.68 | 32384 |
| 1718145000 | 21.61 | 0.04 | 0.19 | 21.55 | 21.66 | 21.55 | 16428 |
| 1718058600 | 21.57 | 0.05 | 0.23 | 21.56 | 21.57 | 21.52 | 24536 |
| 1717799400 | 21.52 | -0.01 | -0.05 | 21.45 | 21.52 | 21.41 | 38514 |
| 1717713000 | 21.53 | 0.09 | 0.42 | 21.49 | 21.53 | 21.49 | 30417 |
| 1717626600 | 21.44 | 0.1 | 0.47 | 21.45 | 21.4897 | 21.36 | 85415 |
| 1717540200 | 21.34 | 0.13 | 0.61 | 21.28 | 21.44 | 21.28 | 58838 |
| 1717453800 | 21.21 | 0 | 0.00 | 21.1 | 21.2999 | 21.1 | 24878 |
| 1717194600 | 21.21 | 0.09 | 0.44 | 20.98 | 21.23 | 20.98 | 24197 |
| 1717108200 | 21.1171 | 0.02 | 0.08 | 21.13 | 21.13 | 21.08 | 18193 |
| 1717021800 | 21.1 | -0.15 | -0.71 | 21.22 | 21.22 | 21.0502 | 31819 |
| 1716935400 | 21.25 | -0.12 | -0.56 | 21.46 | 21.46 | 21.19 | 20536 |
| 1716589800 | 21.37 | 0.14 | 0.66 | 21.19 | 21.37 | 21.19 | 14693 |
| 1716503400 | 21.23 | -0.04 | -0.19 | 21.36 | 21.36 | 21.16 | 24722 |
| 1716417000 | 21.27 | -0.18 | -0.84 | 21.44 | 21.44 | 21.27 | 61109 |
| 1716330600 | 21.45 | -0.01 | -0.02 | 21.41 | 21.514 | 21.41 | 30670 |
| 1716244200 | 21.455 | -0.01 | -0.02 | 21.41 | 21.51 | 21.4 | 30101 |
| 1715985000 | 21.46 | -0.01 | -0.05 | 21.37 | 21.55 | 21.37 | 20152 |
| 1715898600 | 21.47 | -0.05 | -0.23 | 21.46 | 21.53 | 21.46 | 31127 |
| 1715812200 | 21.52 | 0.19 | 0.89 | 21.43 | 21.52 | 21.43 | 27459 |
| 1715725800 | 21.33 | 0.01 | 0.05 | 21.27 | 21.37 | 21.27 | 72015 |
| 1715639400 | 21.32 | -0.03 | -0.14 | 21.39 | 21.39 | 21.29 | 12897 |
| 1715380200 | 21.35 | -0.08 | -0.37 | 21.41 | 21.41 | 21.31 | 40950 |
| 1715293800 | 21.43 | 0.02 | 0.07 | 21.36 | 21.47 | 21.36 | 22412 |
| 1715207400 | 21.415 | 0.07 | 0.35 | 21.38 | 21.42 | 21.35 | 58437 |
| 1715121000 | 21.34 | 0.19 | 0.90 | 21.13 | 21.38 | 21.13 | 23855 |
| 1715034600 | 21.15 | 0.14 | 0.67 | 21.01 | 21.175 | 21.01 | 64772 |
| 1714775400 | 21.01 | 0.07 | 0.33 | 21.02 | 21.08 | 20.9 | 35553 |
| 1714689000 | 20.94 | 0.05 | 0.24 | 20.88 | 20.94 | 20.8208 | 110953 |
| 1714602600 | 20.89 | 0.11 | 0.53 | 20.81 | 20.96 | 20.81 | 64974 |
| 1714516200 | 20.78 | -0.04 | -0.19 | 20.69 | 20.8 | 20.69 | 38816 |
| 1714429800 | 20.82 | 0.04 | 0.19 | 20.84 | 20.84 | 20.7101 | 29305 |
| 1714170600 | 20.78 | 0.03 | 0.14 | 20.74 | 20.81 | 20.74 | 19315 |
| 1714084200 | 20.75 | -0.1 | -0.48 | 20.81 | 20.81 | 20.69 | 50917 |
| 1713997800 | 20.85 | 0.02 | 0.09 | 20.89 | 20.89 | 20.81 | 26905 |
| 1713911400 | 20.8322 | 0.03 | 0.15 | 20.73 | 20.86 | 20.73 | 66361 |
| 1713825000 | 20.8 | -0.03 | -0.14 | 20.82 | 20.9 | 20.8 | 16497 |
| 1713565800 | 20.83 | -0.02 | -0.10 | 20.86 | 20.96 | 20.83 | 58328 |
| 1713479400 | 20.85 | -0.08 | -0.38 | 20.94 | 20.95 | 20.845 | 17138 |
| 1713393000 | 20.93 | 0.08 | 0.38 | 20.86 | 20.97 | 20.86 | 17996 |
| 1713306600 | 20.85 | -0.02 | -0.10 | 20.77 | 20.93 | 20.77 | 16631 |
| 1713220200 | 20.87 | -0.16 | -0.76 | 20.98 | 20.98 | 20.82 | 91904 |
| 1712961000 | 21.03 | -0.01 | -0.06 | 21.0428 | 21.12 | 21 | 110883 |
| 1712874600 | 21.0428 | 0.03 | 0.16 | 21 | 21.069 | 20.94 | 18860 |
| 1712788200 | 21.01 | -0.2 | -0.94 | 21.05 | 21.13 | 20.94 | 46598 |
| 1712701800 | 21.21 | 0.02 | 0.09 | 21.25 | 21.27 | 21.205 | 10353 |
| 1712615400 | 21.19 | 0.04 | 0.19 | 21.12 | 21.2658 | 21.12 | 59548 |
| 1712356200 | 21.15 | -0.08 | -0.38 | 21.235 | 21.235 | 21.15 | 18562 |
| 1712269800 | 21.23 | 0.05 | 0.24 | 21.26 | 21.31 | 21.19 | 16587 |
| 1712183400 | 21.18 | -0.1 | -0.47 | 21.41 | 21.41 | 21.17 | 42618 |
| 1712097000 | 21.28 | -0.07 | -0.33 | 21.27 | 21.31 | 21.2201 | 103196 |
| 1712010600 | 21.35 | -0.3 | -1.39 | 21.42 | 21.52 | 21.2804 | 52543 |
| 1711665000 | 21.65 | 0.08 | 0.37 | 21.58 | 21.69 | 21.53 | 17542 |
| 1711578600 | 21.57 | 0.06 | 0.28 | 21.6 | 21.6 | 21.5301 | 53902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
