Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF October | XOCT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0132 | 0.04% | 33.2633 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.2501 | 33.23 | 33.30 | 33.2633 | 33.2501 |
XOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.1949 | 33.30 | 33.15 | 33.23 | 1,871 | 0.0684 | 0.21% |
| 1 Month | 33.069 | 33.30 | 33.069 | 33.16 | 3,490 | 0.1943 | 0.59% |
| 3 Months | 32.6481 | 33.30 | 32.61 | 32.88 | 6,887 | 0.6152 | 1.88% |
| 6 Months | 31.64 | 33.30 | 31.62 | 32.60 | 8,610 | 1.62 | 5.13% |
| 1 Year | 30.23 | 33.30 | 29.9866 | 31.54 | 15,163 | 3.03 | 10.03% |
| 3 Years | 30.23 | 33.30 | 29.9866 | 31.54 | 15,163 | 3.03 | 10.03% |
| 5 Years | 30.23 | 33.30 | 29.9866 | 31.54 | 15,163 | 3.03 | 10.03% |
XOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 33.2633 | 0.01 | 0.04% | 33.2501 | 33.30 | 33.23 | 4,602 |
| Jun 07 2024 | 33.2501 | 0.01 | 0.04% | 33.2375 | 33.26 | 33.2375 | 1,762 |
| Jun 06 2024 | 33.2375 | 0.00 | 0.01% | 33.235 | 33.25 | 33.235 | 1,853 |
| Jun 05 2024 | 33.235 | 0.03 | 0.09% | 33.2061 | 33.24 | 33.20 | 3,225 |
| Jun 04 2024 | 33.2061 | 0.01 | 0.03% | 33.1959 | 33.21 | 33.1959 | 1,767 |
| Jun 03 2024 | 33.1959 | 0.00 | 0.00% | 33.1949 | 33.1959 | 33.15 | 749 |
| May 31 2024 | 33.1949 | 0.04 | 0.12% | 33.1537 | 33.1949 | 33.1537 | 6,661 |
| May 30 2024 | 33.1537 | 0.00 | 0.00% | 33.1551 | 33.17 | 33.10 | 6,334 |
| May 29 2024 | 33.1551 | -0.02 | -0.05% | 33.1704 | 33.1704 | 33.12 | 2,394 |
| May 28 2024 | 33.1704 | 0.00 | -0.01% | 33.1748 | 33.18 | 33.14 | 891 |
| May 24 2024 | 33.1748 | 0.04 | 0.12% | 33.1351 | 33.1748 | 33.13 | 2,615 |
| May 23 2024 | 33.1351 | -0.01 | -0.03% | 33.1456 | 33.1456 | 33.1351 | 39 |
| May 22 2024 | 33.1456 | -0.01 | -0.03% | 33.1566 | 33.16 | 33.1211 | 8,020 |
| May 21 2024 | 33.1566 | 0.01 | 0.03% | 33.1477 | 33.1702 | 33.12 | 7,651 |
| May 20 2024 | 33.1477 | 0.01 | 0.04% | 33.1353 | 33.1487 | 33.1019 | 7,309 |
| May 17 2024 | 33.1353 | 0.01 | 0.03% | 33.1243 | 33.16 | 33.10 | 11,170 |
| May 16 2024 | 33.1243 | 0.00 | 0.01% | 33.1215 | 33.17 | 33.08 | 1,837 |
| May 15 2024 | 33.1215 | 0.04 | 0.11% | 33.0852 | 33.15 | 33.0852 | 1,525 |
| May 14 2024 | 33.0852 | 0.02 | 0.05% | 33.07 | 33.0852 | 33.07 | 26 |
| May 13 2024 | 33.07 | 0.00 | 0.00% | 33.069 | 33.0806 | 33.069 | 486 |
