We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0662 | -0.502276176024 | 13.18 | 13.4495 | 12.41 | 34605 | 12.99213011 | SP |
| 4 | -1.5662 | -10.6689373297 | 14.68 | 14.9201 | 12.41 | 51787 | 14.18109563 | SP |
| 12 | -1.9862 | -13.1536423841 | 15.1 | 15.1 | 12.41 | 50631 | 14.36564699 | SP |
| 26 | -4.0162 | -23.4454173964 | 17.13 | 17.19 | 12.41 | 48722 | 14.95971842 | SP |
| 52 | -5.4162 | -29.2293577982 | 18.53 | 18.6 | 12.41 | 40759 | 15.89324854 | SP |
| 156 | -7.0362 | -34.9191066998 | 20.15 | 24 | 12.41 | 34277 | 16.51249161 | SP |
| 260 | -7.0362 | -34.9191066998 | 20.15 | 24 | 12.41 | 34277 | 16.51249161 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 13.05 | 0.06 | 0.44 | 13.22 | 13.22 | 12.9455 | 21593 |
| 1744410600 | 12.9934 | 0.42 | 3.33 | 12.78 | 13.07 | 12.5 | 41026 |
| 1744324200 | 12.5751 | -0.8 | -5.96 | 13.03 | 13.18 | 12.41 | 33901 |
| 1744237800 | 13.3722 | 0.65 | 5.13 | 12.53 | 13.4495 | 12.4158 | 51602 |
| 1744151400 | 12.72 | -0.25 | -1.89 | 13.18 | 13.3287 | 12.52 | 24901 |
| 1744065000 | 12.965 | -0.17 | -1.26 | 12.69 | 13.13 | 12.52 | 37921 |
| 1743805800 | 13.13 | -0.96 | -6.81 | 13.88 | 13.88 | 13.11 | 72437 |
| 1743719400 | 14.09 | -0.75 | -5.03 | 14.29 | 14.48 | 14.09 | 28296 |
| 1743633000 | 14.8367 | 0.01 | 0.05 | 14.82 | 14.8488 | 14.7819 | 17079 |
| 1743546600 | 14.83 | 0 | 0.00 | 14.89 | 14.89 | 14.765 | 34045 |
| 1743460200 | 14.83 | 0.12 | 0.80 | 14.7 | 14.9201 | 14.7 | 45265 |
| 1743201000 | 14.712 | -0.04 | -0.26 | 14.76 | 14.76 | 14.68 | 37251 |
| 1743114600 | 14.75 | 0.04 | 0.27 | 14.72 | 14.7921 | 14.6732 | 25297 |
| 1743028200 | 14.71 | 0.08 | 0.57 | 14.77 | 14.798 | 14.7044 | 52729 |
| 1742941800 | 14.627 | 0.09 | 0.60 | 14.58 | 14.7054 | 14.58 | 15842 |
| 1742855400 | 14.54 | 0.06 | 0.41 | 14.57 | 14.645 | 14.53 | 275276 |
| 1742596200 | 14.48 | -0.07 | -0.48 | 14.49 | 14.54 | 14.41 | 46164 |
| 1742509800 | 14.55 | -0.25 | -1.69 | 14.49 | 14.56 | 14.412 | 64515 |
| 1742423400 | 14.8007 | 0.13 | 0.89 | 14.68 | 14.82 | 14.68 | 63520 |
| 1742337000 | 14.67 | -0.05 | -0.32 | 14.68 | 14.75 | 14.633 | 47072 |
| 1742250600 | 14.7166 | 0.18 | 1.27 | 14.53 | 14.74 | 14.53 | 35469 |
| 1741991400 | 14.5327 | 0.33 | 2.34 | 14.27 | 14.5499 | 14.21 | 85549 |
| 1741905000 | 14.2 | -0.07 | -0.49 | 14.14 | 14.37 | 14.1379 | 32648 |
| 1741818600 | 14.27 | 0.08 | 0.56 | 14.18 | 14.3199 | 14.18 | 34445 |
| 1741732200 | 14.19 | -0.19 | -1.32 | 14.34 | 14.34 | 14.18 | 31055 |
| 1741645800 | 14.38 | 0.17 | 1.19 | 14.18 | 14.4499 | 14.18 | 44775 |
| 1741390200 | 14.211 | 0.1 | 0.72 | 14.22 | 14.29 | 14.1901 | 19276 |
| 1741303800 | 14.11 | 0.19 | 1.36 | 13.95 | 14.11 | 13.79 | 37095 |
| 1741217400 | 13.92 | -0.21 | -1.49 | 14.05 | 14.05 | 13.6895 | 41928 |
| 1741131000 | 14.13 | -0.02 | -0.14 | 13.99 | 14.32 | 13.96 | 17712 |
| 1741044600 | 14.15 | -0.4 | -2.75 | 14.56 | 14.6 | 14.0383 | 60875 |
| 1740785400 | 14.55 | 0.08 | 0.55 | 14.38 | 14.56 | 14.33 | 18768 |
| 1740699000 | 14.47 | 0.09 | 0.63 | 14.4 | 14.56 | 14.4 | 21242 |
| 1740612600 | 14.38 | 0.03 | 0.21 | 14.4 | 14.4 | 14.24 | 14198 |
| 1740526200 | 14.35 | -0.17 | -1.17 | 14.47 | 14.6125 | 14.27 | 35932 |
| 1740439800 | 14.52 | 0.04 | 0.28 | 14.48 | 14.59 | 14.41 | 127041 |
| 1740180600 | 14.48 | -0.16 | -1.09 | 14.6 | 14.609 | 14.4693 | 41013 |
| 1740094200 | 14.64 | -0.05 | -0.34 | 14.52 | 14.65 | 14.39 | 56075 |
| 1740007800 | 14.69 | 0.05 | 0.34 | 14.77 | 14.8699 | 14.64 | 59171 |
| 1739921400 | 14.64 | 0.28 | 1.95 | 14.5 | 14.725 | 14.42 | 32889 |
| 1739575800 | 14.36 | 0.01 | 0.07 | 14.4 | 14.62 | 14.36 | 30373 |
| 1739489400 | 14.35 | 0.06 | 0.42 | 14.3 | 14.4 | 14.23 | 44992 |
| 1739403000 | 14.29 | -0.39 | -2.66 | 14.73 | 14.73 | 14.285 | 62076 |
| 1739316600 | 14.68 | 0.04 | 0.27 | 14.73 | 14.73 | 14.62 | 31658 |
| 1739230200 | 14.64 | 0.21 | 1.45 | 14.57 | 14.65 | 14.52 | 46658 |
| 1738971000 | 14.4305 | 0.02 | 0.14 | 14.47 | 14.5 | 14.39 | 55920 |
| 1738884600 | 14.41 | -0.06 | -0.39 | 14.51 | 14.51 | 14.33 | 11712 |
| 1738798200 | 14.4663 | -0.02 | -0.16 | 14.5 | 14.5 | 14.41 | 11080 |
| 1738711800 | 14.49 | 0.34 | 2.40 | 14.22 | 14.49 | 14.17 | 33047 |
| 1738625400 | 14.15 | -0.02 | -0.14 | 14.1 | 14.21 | 13.97 | 37816 |
| 1738366200 | 14.17 | -0.27 | -1.87 | 14.6 | 14.6 | 14.0748 | 172454 |
| 1738279800 | 14.44 | 0.06 | 0.42 | 14.42 | 14.5 | 14.38 | 19969 |
| 1738193400 | 14.38 | 0.12 | 0.84 | 14.29 | 14.38 | 14.23 | 12969 |
| 1738107000 | 14.26 | -0.24 | -1.66 | 14.53 | 14.5611 | 14.26 | 46718 |
| 1738020600 | 14.5 | 0.18 | 1.26 | 14.37 | 14.5676 | 14.35 | 45350 |
| 1737761400 | 14.32 | -0.46 | -3.13 | 14.48 | 14.55 | 14.32 | 85803 |
| 1737675000 | 14.7825 | 0 | 0.00 | 14.7825 | 14.7825 | 14.7825 | 0 |
| 1737588600 | 14.7825 | -0.2 | -1.32 | 14.98 | 15.0499 | 14.78 | 90357 |
| 1737502200 | 14.98 | -0.07 | -0.47 | 15.1 | 15.1 | 14.98 | 214731 |
| 1737156600 | 15.05 | 0.09 | 0.60 | 14.92 | 15.1234 | 14.89 | 81793 |
| 1737070200 | 14.96 | -0.03 | -0.20 | 15.03 | 15.03 | 14.9036 | 27435 |
| 1736983800 | 14.99 | 0.16 | 1.05 | 14.84 | 14.99 | 14.84 | 59066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
