We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.45161290323 | 0.62 | 0.67 | 0.61 | 51739 | 0.63730507 | CS |
| 4 | 0.06 | 10 | 0.6 | 0.67 | 0.575 | 41591 | 0.61156675 | CS |
| 12 | -0.024 | -3.50877192982 | 0.684 | 0.705 | 0.5531 | 57351 | 0.61315151 | CS |
| 26 | -0.195 | -22.8070175439 | 0.855 | 0.89 | 0.5531 | 63374 | 0.7026463 | CS |
| 52 | 0.11 | 20 | 0.55 | 0.98 | 0.43 | 89171 | 0.70446115 | CS |
| 156 | 0.185 | 38.9473684211 | 0.475 | 0.984 | 0.4182 | 91693 | 0.67932317 | CS |
| 260 | 0.36 | 120 | 0.3 | 1.25 | 0.132 | 427971 | 0.75139301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 0.66 | 0.0098 | 1.51 | 0.65 | 0.67 | 0.65 | 41098 |
| 1737156600 | 0.6502 | 0.0002 | 0.03 | 0.63 | 0.67 | 0.63 | 28358 |
| 1737070200 | 0.65 | 0.0275 | 4.42 | 0.6225 | 0.65 | 0.6202 | 15402 |
| 1736983800 | 0.6225 | -0.0145 | -2.28 | 0.6309 | 0.64 | 0.6202 | 35270 |
| 1736897400 | 0.637 | 0.036 | 5.99 | 0.62 | 0.6421 | 0.61 | 127927 |
| 1736811000 | 0.601 | -0.0032 | -0.53 | 0.6084 | 0.62 | 0.594078 | 15405 |
| 1736551800 | 0.6042 | -0.0012 | -0.20 | 0.61 | 0.6277 | 0.6002999 | 44743 |
| 1736379000 | 0.6054 | -0.0046 | -0.75 | 0.616 | 0.616 | 0.585 | 51885 |
| 1736292600 | 0.61 | 0.0087001 | 1.45 | 0.599 | 0.635 | 0.5989 | 41341 |
| 1736206200 | 0.6012999 | -0.0049 | -0.81 | 0.597 | 0.62 | 0.597 | 30349 |
| 1735947000 | 0.6062 | -0.0038 | -0.62 | 0.6169 | 0.62 | 0.5891999 | 58390 |
| 1735860600 | 0.61 | 0.0155 | 2.61 | 0.592 | 0.6223999 | 0.592 | 31552 |
| 1735687800 | 0.5945 | -0.0015 | -0.25 | 0.61 | 0.61 | 0.5945 | 37838 |
| 1735601400 | 0.596 | -0.003 | -0.50 | 0.577 | 0.61 | 0.576 | 45238 |
| 1735342200 | 0.599 | 0.017 | 2.92 | 0.5802 | 0.6 | 0.5802 | 26012 |
| 1735255800 | 0.582 | -0.0151 | -2.53 | 0.599 | 0.599 | 0.575 | 66481 |
| 1735077840 | 0.5971 | 0.0111 | 1.89 | 0.6 | 0.61 | 0.585 | 7755 |
| 1734996600 | 0.586 | -0.024 | -3.93 | 0.6 | 0.62 | 0.585 | 47088 |
| 1734737400 | 0.61 | 0.02 | 3.39 | 0.59 | 0.61 | 0.575 | 43866 |
| 1734651000 | 0.59 | 0.015 | 2.61 | 0.595 | 0.615 | 0.575 | 21313 |
| 1734564600 | 0.575 | -0.06 | -9.45 | 0.65 | 0.65 | 0.575 | 87848 |
| 1734478200 | 0.635 | 0.025 | 4.10 | 0.61 | 0.6687999 | 0.61 | 41843 |
| 1734391800 | 0.61 | -0.0602 | -8.98 | 0.667 | 0.667 | 0.61 | 104249 |
| 1734132600 | 0.6702 | -0.0048 | -0.71 | 0.675 | 0.6768 | 0.646 | 71872 |
| 1734046200 | 0.675 | 0.021 | 3.21 | 0.6475 | 0.705 | 0.645 | 69179 |
| 1733959800 | 0.654 | 0.0399 | 6.50 | 0.62 | 0.7 | 0.62 | 153796 |
| 1733873400 | 0.6141 | -0.0094 | -1.51 | 0.6235 | 0.6235 | 0.61 | 29261 |
| 1733787000 | 0.6235 | 0.0278 | 4.67 | 0.61 | 0.6235 | 0.6 | 80459 |
| 1733527800 | 0.5957 | 0.0157 | 2.71 | 0.59 | 0.61 | 0.5800999 | 35493 |
| 1733441400 | 0.58 | -0.011 | -1.86 | 0.59 | 0.6 | 0.58 | 30210 |
| 1733355000 | 0.591 | -0.008 | -1.34 | 0.591 | 0.61 | 0.591 | 52218 |
| 1733268600 | 0.599 | -0.0109 | -1.79 | 0.601 | 0.6217 | 0.5917 | 60334 |
| 1733182200 | 0.6099 | -0.0001 | -0.02 | 0.65 | 0.65 | 0.601001 | 59739 |
| 1732917840 | 0.61 | 0.009 | 1.50 | 0.601 | 0.62 | 0.601 | 17827 |
| 1732750200 | 0.601 | -0.0139 | -2.26 | 0.62 | 0.62 | 0.5989 | 31413 |
| 1732663800 | 0.6149 | 0.0097 | 1.60 | 0.6052 | 0.62 | 0.602 | 20574 |
| 1732577400 | 0.6052 | 0.0093 | 1.56 | 0.59 | 0.64 | 0.59 | 38745 |
| 1732318200 | 0.5959 | 0.0059 | 1.00 | 0.58 | 0.63 | 0.58 | 78962 |
| 1732231800 | 0.59 | 0.0206 | 3.62 | 0.5699999 | 0.6 | 0.5699999 | 51434 |
| 1732145400 | 0.5694 | -0.0217 | -3.67 | 0.5632 | 0.6 | 0.5632 | 28166 |
| 1732059000 | 0.5911 | 0.0011 | 0.19 | 0.63 | 0.63 | 0.59 | 61355 |
| 1731972600 | 0.59 | 0.0250001 | 4.42 | 0.5711 | 0.6085 | 0.5653 | 113434 |
| 1731713400 | 0.5649999 | 0.0009599 | 0.17 | 0.56 | 0.58 | 0.56 | 21316 |
| 1731627000 | 0.56404 | 0.00404 | 0.72 | 0.5886 | 0.5887 | 0.561 | 52894 |
| 1731540600 | 0.56 | -0.0324 | -5.47 | 0.587 | 0.595 | 0.5531 | 125508 |
| 1731454200 | 0.5924 | 0.0124 | 2.14 | 0.5626 | 0.6 | 0.5601 | 96883 |
| 1731367800 | 0.58 | -0.047 | -7.50 | 0.61 | 0.6268 | 0.558 | 111683 |
| 1731108600 | 0.627 | -0.0051 | -0.81 | 0.6203999 | 0.6427 | 0.591 | 181586 |
| 1731022200 | 0.6321 | 0.0089 | 1.43 | 0.62 | 0.6427 | 0.61 | 59574 |
| 1730935800 | 0.6232 | -0.0118 | -1.86 | 0.635 | 0.64 | 0.6209 | 79060 |
| 1730849400 | 0.635 | -0.0101 | -1.57 | 0.6301 | 0.65 | 0.6301 | 28545 |
| 1730763000 | 0.6451 | 0.0051 | 0.80 | 0.645 | 0.65 | 0.6301 | 24103 |
| 1730500200 | 0.64 | -0.0249 | -3.74 | 0.645 | 0.655 | 0.6301 | 76640 |
| 1730413800 | 0.6649 | -0.0141 | -2.08 | 0.671 | 0.7 | 0.63245 | 88627 |
| 1730327400 | 0.679 | 0.004 | 0.59 | 0.6899999 | 0.6899999 | 0.67 | 31386 |
| 1730241000 | 0.675 | -0.0134 | -1.95 | 0.684 | 0.6899999 | 0.67 | 50543 |
| 1730154600 | 0.6884 | -0.0021 | -0.30 | 0.6965 | 0.6965 | 0.6875 | 36148 |
| 1729895400 | 0.6905 | -0.0065 | -0.93 | 0.6899999 | 0.70999 | 0.6899999 | 49282 |
| 1729809000 | 0.6969999 | -0.01 | -1.41 | 0.701 | 0.72 | 0.6948 | 9429 |
| 1729722600 | 0.707 | 0.0071 | 1.01 | 0.6909999 | 0.7198 | 0.6909999 | 11538 |
| 1729636200 | 0.6999 | -0.0101 | -1.42 | 0.7006 | 0.7042 | 0.6923 | 34303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
