We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6153 | -1.57809694794 | 38.99 | 39.1465 | 38.46 | 16416 | 38.68732859 | SP |
| 4 | -1.0653 | -2.70106490872 | 39.44 | 39.8 | 38.46 | 13097 | 39.2207348 | SP |
| 12 | -0.7953 | -2.03038039316 | 39.17 | 39.8 | 38.46 | 8366 | 39.19738047 | SP |
| 26 | 0.1996 | 0.522853902151 | 38.1751 | 39.8 | 38.08 | 20507 | 38.53623693 | SP |
| 52 | 1.5747 | 4.27907608696 | 36.8 | 39.8 | 36.715 | 17494 | 38.15528571 | SP |
| 156 | 8.3347 | 27.7453395473 | 30.04 | 39.8 | 28.92 | 39403 | 33.31173853 | SP |
| 260 | 8.3347 | 27.7453395473 | 30.04 | 39.8 | 28.92 | 39403 | 33.31173853 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 38.5032 | -0.51 | -1.30 | 38.63 | 38.78 | 38.46 | 49870 |
| 1741390200 | 39.01 | 0.16 | 0.42 | 38.8472 | 39.01 | 38.72 | 7556 |
| 1741303800 | 38.8472 | -0.3 | -0.76 | 38.88 | 39.02 | 38.83 | 12677 |
| 1741217400 | 39.1465 | 0.17 | 0.44 | 38.9743 | 39.1465 | 38.885 | 7558 |
| 1741131000 | 38.9743 | -0.14 | -0.36 | 38.99 | 39.1343 | 38.83 | 5021 |
| 1741044600 | 39.1147 | -0.28 | -0.70 | 39.3899 | 39.3899 | 39.05 | 5263 |
| 1740785400 | 39.3899 | 0.22 | 0.56 | 39.1686 | 39.3899 | 39.1 | 25897 |
| 1740699000 | 39.1686 | -0.21 | -0.54 | 39.3794 | 39.41 | 39.1686 | 6278 |
| 1740612600 | 39.3794 | 0.03 | 0.06 | 39.3543 | 39.47 | 39.3543 | 2359 |
| 1740526200 | 39.3543 | -0.07 | -0.17 | 39.35 | 39.3904 | 39.3 | 7288 |
| 1740439800 | 39.4211 | -0.05 | -0.12 | 39.5 | 39.51 | 39.4211 | 2535 |
| 1740180600 | 39.4689 | -0.19 | -0.49 | 39.63 | 39.63 | 39.43 | 47337 |
| 1740094200 | 39.6616 | -0.03 | -0.06 | 39.73 | 39.73 | 39.59 | 2872 |
| 1740007800 | 39.6872 | 0.01 | 0.02 | 39.7 | 39.7 | 39.6213 | 4051 |
| 1739921400 | 39.6799 | 0.05 | 0.13 | 39.8 | 39.8 | 39.5601 | 17052 |
| 1739575800 | 39.6276 | 0.02 | 0.05 | 39.6074 | 39.65 | 39.58 | 19476 |
| 1739489400 | 39.6074 | 0.11 | 0.29 | 39.5 | 39.6074 | 39.5 | 1961 |
| 1739403000 | 39.4947 | -0.02 | -0.06 | 39.35 | 39.5147 | 39.35 | 10619 |
| 1739316600 | 39.519 | 0 | 0.00 | 39.44 | 39.52 | 39.44 | 13771 |
| 1739230200 | 39.5176 | 0.07 | 0.18 | 39.62 | 39.62 | 39.46 | 6177 |
| 1738971000 | 39.4453 | -0.08 | -0.20 | 39.5257 | 39.5257 | 39.4 | 8062 |
| 1738884600 | 39.5257 | 0.04 | 0.11 | 39.49 | 39.56 | 39.47 | 4926 |
| 1738798200 | 39.4824 | 0.05 | 0.12 | 39.4361 | 39.49 | 39.4 | 4017 |
| 1738711800 | 39.4361 | 0.11 | 0.27 | 39.3289 | 39.4361 | 39.3289 | 3713 |
| 1738625400 | 39.3289 | -0.09 | -0.23 | 39.4183 | 39.4183 | 39.2 | 3856 |
| 1738366200 | 39.4183 | -0.06 | -0.14 | 39.4738 | 39.5246 | 39.39 | 12422 |
| 1738279800 | 39.4738 | 0.07 | 0.18 | 39.4044 | 39.5199 | 39.4044 | 9141 |
| 1738193400 | 39.4044 | -0.04 | -0.09 | 39.4402 | 39.4402 | 39.33 | 5077 |
| 1738107000 | 39.4402 | 0.13 | 0.33 | 39.31 | 39.4402 | 39.31 | 1152 |
| 1738020600 | 39.31 | -0.18 | -0.44 | 39.06 | 39.31 | 39.06 | 2806 |
| 1737761400 | 39.4852 | 0.03 | 0.08 | 39.48 | 39.6 | 39.4606 | 17380 |
| 1737675000 | 39.455 | 0 | 0.00 | 39.455 | 39.455 | 39.455 | 0 |
| 1737588600 | 39.455 | 0.05 | 0.14 | 39.38 | 39.455 | 39.38 | 1010 |
| 1737502200 | 39.4 | 0.12 | 0.30 | 39.42 | 39.44 | 39.321 | 3292 |
| 1737156600 | 39.2837 | 0.11 | 0.28 | 39.1748 | 39.29 | 39.1748 | 2070 |
| 1737070200 | 39.1748 | 0.02 | 0.06 | 39.15 | 39.22 | 39.15 | 5443 |
| 1736983800 | 39.15 | 0.26 | 0.68 | 38.8856 | 39.16 | 38.8856 | 5651 |
| 1736897400 | 38.8856 | 0.03 | 0.07 | 39.02 | 39.02 | 38.8 | 8983 |
| 1736811000 | 38.86 | 0.06 | 0.15 | 38.62 | 38.86 | 38.62 | 5750 |
| 1736551800 | 38.8 | -0.22 | -0.56 | 38.81 | 38.89 | 38.79 | 5085 |
| 1736379000 | 39.02 | 0.02 | 0.04 | 39.0043 | 39.02 | 38.9157 | 11256 |
| 1736292600 | 39.0043 | -0.15 | -0.39 | 39.18 | 39.18 | 38.96 | 5555 |
| 1736206200 | 39.1554 | 0.07 | 0.18 | 39.15 | 39.29 | 39.15 | 11105 |
| 1735947000 | 39.0867 | 0.16 | 0.42 | 38.95 | 39.114 | 38.95 | 5154 |
| 1735860600 | 38.9234 | 0.02 | 0.04 | 38.9067 | 38.9818 | 38.7601 | 7163 |
| 1735687800 | 38.9067 | -0.08 | -0.21 | 38.91 | 38.98 | 38.9 | 5505 |
| 1735601400 | 38.9889 | -0.09 | -0.24 | 38.82 | 39.015 | 38.82 | 10836 |
| 1735342200 | 39.0818 | -0.09 | -0.24 | 39.03 | 39.1085 | 39.01 | 1855 |
| 1735255800 | 39.1752 | 0 | 0.01 | 39.26 | 39.26 | 39.12 | 4153 |
| 1735077840 | 39.1722 | 0.14 | 0.36 | 39.0335 | 39.1722 | 39.0335 | 433 |
| 1734996600 | 39.0335 | 0.14 | 0.36 | 38.83 | 39.0335 | 38.83 | 3516 |
| 1734737400 | 38.8917 | 0.19 | 0.48 | 38.53 | 38.9822 | 38.53 | 5819 |
| 1734651000 | 38.7061 | -0.06 | -0.15 | 38.7659 | 38.85 | 38.7061 | 7341 |
| 1734564600 | 38.7659 | -0.35 | -0.91 | 39.13 | 39.1689 | 38.7659 | 7119 |
| 1734478200 | 39.1202 | -0.03 | -0.08 | 39.17 | 39.17 | 39.08 | 1789 |
| 1734391800 | 39.1513 | 0.03 | 0.08 | 39.1185 | 39.1513 | 39.1185 | 735 |
| 1734132600 | 39.1185 | 0 | 0.01 | 39.04 | 39.1185 | 39.04 | 2600 |
| 1734046200 | 39.115 | -0.05 | -0.12 | 39.08 | 39.175 | 39.08 | 2807 |
| 1733959800 | 39.1607 | 0.08 | 0.20 | 39.0833 | 39.1857 | 39.0833 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
