Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Enhance & Moderate Buffer ETF September | XSEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 0.03% | 37.59 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.5801 | 37.54 | 37.59 | 37.59 | 37.5801 |
XSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.5012 | 37.60 | 37.47 | 37.57 | 7,209 | 0.0888 | 0.24% |
| 1 Month | 37.30 | 37.60 | 37.30 | 37.47 | 11,791 | 0.29 | 0.78% |
| 3 Months | 36.80 | 37.60 | 36.73 | 37.22 | 8,814 | 0.79 | 2.15% |
| 6 Months | 35.31 | 37.60 | 35.31 | 36.47 | 12,523 | 2.28 | 6.46% |
| 1 Year | 33.54 | 37.60 | 33.21 | 34.66 | 31,673 | 4.05 | 12.08% |
| 3 Years | 30.04 | 37.60 | 28.92 | 32.39 | 47,532 | 7.55 | 25.13% |
| 5 Years | 30.04 | 37.60 | 28.92 | 32.39 | 47,532 | 7.55 | 25.13% |
XSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 37.59 | 0.01 | 0.03% | 37.5801 | 37.59 | 37.54 | 43,932 |
| Jun 10 2024 | 37.5801 | 0.00 | 0.00% | 37.5787 | 37.59 | 37.5652 | 4,245 |
| Jun 07 2024 | 37.5787 | -0.02 | -0.06% | 37.60 | 37.60 | 37.5787 | 1,012 |
| Jun 06 2024 | 37.60 | 0.05 | 0.13% | 37.59 | 37.60 | 37.5463 | 13,024 |
| Jun 05 2024 | 37.55 | 0.01 | 0.03% | 37.57 | 37.59 | 37.51 | 12,451 |
| Jun 04 2024 | 37.54 | 0.04 | 0.10% | 37.5012 | 37.56 | 37.47 | 5,311 |
| Jun 03 2024 | 37.5012 | 0.03 | 0.08% | 37.47 | 37.5051 | 37.46 | 6,960 |
| May 31 2024 | 37.47 | 0.04 | 0.10% | 37.431 | 37.5099 | 37.42 | 107,466 |
| May 30 2024 | 37.431 | -0.01 | -0.04% | 37.4457 | 37.4457 | 37.41 | 1,757 |
| May 29 2024 | 37.4457 | -0.02 | -0.05% | 37.48 | 37.48 | 37.42 | 4,707 |
| May 28 2024 | 37.4648 | 0.01 | 0.03% | 37.4886 | 37.529 | 37.43 | 12,653 |
| May 24 2024 | 37.455 | 0.03 | 0.09% | 37.422 | 37.502 | 37.42 | 3,574 |
| May 23 2024 | 37.422 | -0.02 | -0.05% | 37.4398 | 37.4899 | 37.3701 | 15,236 |
| May 22 2024 | 37.4398 | 0.02 | 0.05% | 37.42 | 37.48 | 37.41 | 6,065 |
| May 21 2024 | 37.4201 | -0.02 | -0.06% | 37.4425 | 37.48 | 37.4101 | 5,155 |
| May 20 2024 | 37.4425 | 0.01 | 0.02% | 37.435 | 37.47 | 37.41 | 8,826 |
| May 17 2024 | 37.435 | 0.03 | 0.07% | 37.37 | 37.469 | 37.37 | 1,643 |
| May 16 2024 | 37.4097 | 0.00 | 0.00% | 37.41 | 37.43 | 37.37 | 6,859 |
| May 15 2024 | 37.41 | 0.05 | 0.13% | 37.42 | 37.42 | 37.3701 | 4,255 |
| May 14 2024 | 37.3599 | 0.04 | 0.12% | 37.30 | 37.37 | 37.30 | 3,032 |
| May 13 2024 | 37.3154 | -0.01 | -0.02% | 37.31 | 37.3282 | 37.2804 | 25,902 |
