Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Emerging Mkts exState Owned Enterprises Fund | XSOE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 0.96% | 30.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.28 | 30.215 | 30.38 | 30.38 | 30.09 |
XSOE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.27 | 30.38 | 29.25 | 29.54 | 192,117 | 1.11 | 3.79% |
| 1 Month | 29.51 | 30.38 | 28.2325 | 29.13 | 234,546 | 0.87 | 2.95% |
| 3 Months | 28.32 | 30.38 | 27.85 | 29.09 | 272,665 | 2.06 | 7.27% |
| 6 Months | 26.76 | 30.38 | 26.75 | 28.25 | 373,894 | 3.62 | 13.53% |
| 1 Year | 27.08 | 30.38 | 25.5199 | 28.00 | 373,946 | 3.30 | 12.19% |
| 3 Years | 41.10 | 42.6095 | 23.43 | 32.57 | 650,178 | -10.72 | -26.08% |
| 5 Years | 29.95 | 45.38 | 21.49 | 33.77 | 589,016 | 0.43 | 1.44% |
XSOE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 30.38 | 0.29 | 0.96% | 30.28 | 30.38 | 30.215 | 208,369 |
| May 02 2024 | 30.09 | 0.82 | 2.80% | 29.76 | 30.155 | 29.625 | 121,903 |
| May 01 2024 | 29.27 | -0.01 | -0.03% | 29.26 | 29.605 | 29.25 | 194,783 |
| Apr 30 2024 | 29.28 | -0.38 | -1.28% | 29.39 | 29.5117 | 29.26 | 119,565 |
| Apr 29 2024 | 29.66 | 0.33 | 1.13% | 29.52 | 29.675 | 29.5113 | 382,442 |
| Apr 26 2024 | 29.33 | 0.34 | 1.17% | 29.27 | 29.365 | 29.26 | 141,893 |
| Apr 25 2024 | 28.99 | 0.02 | 0.07% | 28.66 | 29.02 | 28.66 | 453,820 |
| Apr 24 2024 | 28.97 | 0.10 | 0.35% | 29.10 | 29.10 | 28.865 | 491,009 |
| Apr 23 2024 | 28.87 | 0.26 | 0.91% | 28.65 | 28.89 | 28.65 | 142,875 |
| Apr 22 2024 | 28.61 | 0.33 | 1.17% | 28.35 | 28.661 | 28.3401 | 91,857 |
| Apr 19 2024 | 28.28 | -0.20 | -0.70% | 28.32 | 28.39 | 28.2325 | 329,141 |
| Apr 18 2024 | 28.48 | 0.11 | 0.39% | 28.53 | 28.64 | 28.381 | 96,155 |
| Apr 17 2024 | 28.37 | -0.05 | -0.18% | 28.56 | 28.57 | 28.32 | 250,026 |
| Apr 16 2024 | 28.42 | -0.37 | -1.29% | 28.42 | 28.54 | 28.35 | 151,435 |
| Apr 15 2024 | 28.79 | -0.19 | -0.66% | 29.14 | 29.16 | 28.745 | 382,672 |
| Apr 12 2024 | 28.98 | -0.75 | -2.52% | 29.26 | 29.26 | 28.955 | 266,908 |
| Apr 11 2024 | 29.73 | 0.25 | 0.85% | 29.65 | 29.7399 | 29.49 | 330,504 |
| Apr 10 2024 | 29.48 | -0.49 | -1.63% | 29.58 | 29.59 | 29.40 | 158,357 |
| Apr 09 2024 | 29.97 | 0.25 | 0.84% | 29.89 | 29.98 | 29.8299 | 318,833 |
| Apr 08 2024 | 29.72 | 0.12 | 0.41% | 29.75 | 29.80 | 29.705 | 152,152 |
| Apr 05 2024 | 29.60 | 0.09 | 0.30% | 29.51 | 29.6599 | 29.45 | 114,599 |
| Apr 04 2024 | 29.51 | -0.08 | -0.27% | 29.91 | 29.98 | 29.49 | 253,699 |
