We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.574712643678 | 31.32 | 31.48 | 30.43 | 320418 | 31.05567345 | SP |
| 4 | 0.05 | 0.160823415889 | 31.09 | 32.2467 | 30.17 | 256900 | 31.11911236 | SP |
| 12 | 0.07 | 0.225297714837 | 31.07 | 32.2467 | 29.51 | 234772 | 30.83192384 | SP |
| 26 | 0.2 | 0.646412411118 | 30.94 | 34.24 | 29.51 | 291918 | 32.09554643 | SP |
| 52 | 1.5 | 5.06072874494 | 29.64 | 34.24 | 28.2325 | 320918 | 31.17995173 | SP |
| 156 | 0.64 | 2.09836065574 | 30.5 | 34.24 | 23.43 | 468501 | 28.88788794 | SP |
| 260 | 4.8 | 18.2232346241 | 26.34 | 45.38 | 21.49 | 620924 | 33.73208437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 31.14 | 0.21 | 0.68 | 31.05 | 31.14 | 30.89 | 506041 |
| 1741732200 | 30.93 | 0.29 | 0.95 | 30.83 | 31.05 | 30.64 | 564747 |
| 1741645800 | 30.64 | -0.74 | -2.36 | 30.86 | 30.98 | 30.43 | 155676 |
| 1741390200 | 31.38 | 0.15 | 0.48 | 31.27 | 31.43 | 31.04 | 183532 |
| 1741303800 | 31.23 | -0.19 | -0.60 | 31.32 | 31.48 | 31.18 | 192094 |
| 1741217400 | 31.42 | 0.87 | 2.85 | 31.01 | 31.465 | 30.98 | 210621 |
| 1741131000 | 30.55 | 0.27 | 0.89 | 30.37 | 30.8091 | 30.17 | 230340 |
| 1741044600 | 30.28 | -0.26 | -0.85 | 30.75 | 30.81 | 30.2006 | 200361 |
| 1740785400 | 30.54 | -0.41 | -1.32 | 30.42 | 30.57 | 30.29 | 128070 |
| 1740699000 | 30.95 | -0.61 | -1.93 | 31.35 | 31.3753 | 30.95 | 1270901 |
| 1740612600 | 31.56 | 0.25 | 0.80 | 31.64 | 31.8441 | 31.51 | 223239 |
| 1740526200 | 31.31 | -0.04 | -0.13 | 31.44 | 31.44 | 31.21 | 139127 |
| 1740439800 | 31.35 | -0.49 | -1.54 | 31.7 | 31.7 | 31.35 | 93113 |
| 1740180600 | 31.84 | -0.09 | -0.28 | 32.14 | 32.246699 | 31.77 | 274290 |
| 1740094200 | 31.93 | 0.28 | 0.88 | 31.87 | 32.0399 | 31.76 | 86594 |
| 1740007800 | 31.65 | -0.06 | -0.19 | 31.69 | 31.74 | 31.61 | 112904 |
| 1739921400 | 31.71 | 0.11 | 0.35 | 31.76 | 31.8295 | 31.66 | 142199 |
| 1739575800 | 31.6 | 0.12 | 0.38 | 31.65 | 31.65 | 31.52 | 65130 |
| 1739489400 | 31.48 | 0.17 | 0.54 | 31.09 | 31.52 | 31.0682 | 102124 |
| 1739403000 | 31.31 | 0.1 | 0.32 | 31.09 | 31.4 | 31.0202 | 170923 |
| 1739316600 | 31.21 | -0.13 | -0.41 | 31.1 | 31.27 | 31.09 | 308426 |
| 1739230200 | 31.34 | 0.34 | 1.10 | 31.25 | 31.37 | 31.25 | 155527 |
| 1738971000 | 31 | -0.12 | -0.39 | 31.29 | 31.401 | 31 | 208727 |
| 1738884600 | 31.12 | 0.11 | 0.35 | 31.02 | 31.12 | 30.96 | 334556 |
| 1738798200 | 31.01 | -0.01 | -0.03 | 30.91 | 31.07 | 30.88 | 318523 |
| 1738711800 | 31.02 | 0.53 | 1.74 | 30.84 | 31.14 | 30.84 | 125770 |
| 1738625400 | 30.49 | -0.28 | -0.91 | 30.22 | 30.65 | 30.2099 | 755596 |
| 1738366200 | 30.77 | -0.21 | -0.68 | 31.06 | 31.13 | 30.69 | 114131 |
| 1738279800 | 30.98 | 0.38 | 1.24 | 30.93 | 31.12 | 30.7594 | 220945 |
| 1738193400 | 30.6 | 0.04 | 0.13 | 30.68 | 30.7565 | 30.5 | 357091 |
| 1738107000 | 30.56 | 0.25 | 0.82 | 30.31 | 30.57 | 30.17 | 68755 |
| 1738020600 | 30.31 | -0.7 | -2.26 | 30.31 | 30.42 | 30.2029 | 189322 |
| 1737761400 | 31.01 | 0.09 | 0.29 | 31.05 | 31.1285 | 30.9137 | 68592 |
| 1737675000 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737588600 | 30.92 | 0.08 | 0.26 | 30.91 | 30.97 | 30.8601 | 123728 |
| 1737502200 | 30.84 | 0.26 | 0.85 | 30.765 | 30.91 | 30.665 | 162725 |
| 1737156600 | 30.58 | 0.26 | 0.86 | 30.42 | 30.72 | 30.41 | 392267 |
| 1737070200 | 30.32 | -0.04 | -0.13 | 30.46 | 30.48 | 30.31 | 133085 |
| 1736983800 | 30.36 | 0.32 | 1.07 | 30.3 | 30.39 | 30.25 | 247267 |
| 1736897400 | 30.04 | 0.32 | 1.08 | 30.03 | 30.09 | 29.8951 | 234084 |
| 1736811000 | 29.72 | -0.28 | -0.93 | 29.565 | 29.72 | 29.51 | 131103 |
| 1736551800 | 30 | -0.52 | -1.70 | 30.04 | 30.085 | 29.93 | 946403 |
| 1736379000 | 30.52 | -0.16 | -0.52 | 30.45 | 30.545 | 30.41 | 127330 |
| 1736292600 | 30.68 | -0.21 | -0.68 | 31.09 | 31.09 | 30.66 | 126166 |
| 1736206200 | 30.89 | 0.11 | 0.36 | 31 | 31.18 | 30.875 | 197061 |
| 1735947000 | 30.78 | 0.32 | 1.03 | 30.67 | 30.7889 | 30.64 | 278198 |
| 1735860600 | 30.465 | -0.02 | -0.05 | 30.54 | 30.66 | 30.425 | 146272 |
| 1735687800 | 30.48 | -0.16 | -0.52 | 30.56 | 30.62 | 30.44 | 134480 |
| 1735601400 | 30.64 | -0.18 | -0.58 | 30.73 | 30.73 | 30.52 | 251867 |
| 1735342200 | 30.82 | -0.16 | -0.52 | 30.8499 | 30.8659 | 30.7 | 93152 |
| 1735255800 | 30.98 | -0.22 | -0.71 | 30.87 | 31.029 | 30.87 | 95899 |
| 1735077840 | 31.2 | 0.06 | 0.19 | 31.17 | 31.2099 | 31.0849 | 84404 |
| 1734996600 | 31.14 | 0.1 | 0.32 | 30.96 | 31.1827 | 30.9465 | 113127 |
| 1734737400 | 31.04 | 0.16 | 0.52 | 30.74 | 31.17 | 30.74 | 210343 |
| 1734651000 | 30.88 | 0.13 | 0.42 | 31.07 | 31.11 | 30.88 | 170747 |
| 1734564600 | 30.75 | -0.72 | -2.29 | 31.45 | 31.5378 | 30.71 | 75108 |
| 1734478200 | 31.47 | -0.17 | -0.54 | 31.38 | 31.5148 | 31.33 | 80517 |
| 1734391800 | 31.64 | -0.17 | -0.53 | 31.68 | 31.72 | 31.6103 | 95931 |
| 1734132600 | 31.81 | 0.09 | 0.28 | 31.84 | 31.8699 | 31.7201 | 101987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
