Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bloomberg 7 Year Target Duration Us Treasury ETF | XSVN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0552 | 0.12% | 46.50 | 10:21:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.43 | 46.42 | 46.50 | 46.4448 |
XSVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.94 | 46.66 | 45.94 | 46.42 | 7,501 | 0.56 | 1.22% |
| 1 Month | 46.30 | 46.66 | 45.75 | 46.11 | 8,259 | 0.20 | 0.43% |
| 3 Months | 47.35 | 47.86 | 45.75 | 47.00 | 30,298 | -0.85 | -1.80% |
| 6 Months | 46.21 | 48.82 | 45.75 | 47.19 | 19,478 | 0.29 | 0.63% |
| 1 Year | 49.66 | 50.26 | 44.79 | 46.76 | 13,357 | -3.16 | -6.36% |
| 3 Years | 49.57 | 50.40 | 44.79 | 46.91 | 9,424 | -3.07 | -6.19% |
| 5 Years | 49.57 | 50.40 | 44.79 | 46.91 | 9,424 | -3.07 | -6.19% |
XSVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 46.4448 | -0.11 | -0.23% | 46.46 | 46.51 | 46.43 | 12,835 |
| May 07 2024 | 46.55 | 0.10 | 0.22% | 46.62 | 46.66 | 46.5301 | 8,082 |
| May 06 2024 | 46.45 | 0.05 | 0.10% | 46.41 | 46.47 | 46.4001 | 3,960 |
| May 03 2024 | 46.4027 | 0.25 | 0.54% | 46.46 | 46.49 | 46.36 | 7,514 |
| May 02 2024 | 46.152 | 0.20 | 0.44% | 45.94 | 46.1651 | 45.94 | 5,113 |
| May 01 2024 | 45.9498 | 0.04 | 0.08% | 45.91 | 46.0899 | 45.85 | 5,459 |
| Apr 30 2024 | 45.9124 | -0.20 | -0.43% | 45.96 | 46.01 | 45.90 | 5,325 |
| Apr 29 2024 | 46.1124 | 0.16 | 0.34% | 46.05 | 46.1498 | 46.035 | 10,873 |
| Apr 26 2024 | 45.9566 | 0.11 | 0.24% | 45.94 | 45.96 | 45.9363 | 5,249 |
| Apr 25 2024 | 45.845 | -0.17 | -0.37% | 45.77 | 45.8597 | 45.75 | 5,285 |
| Apr 24 2024 | 46.0167 | -0.12 | -0.27% | 46.04 | 46.05 | 45.95 | 16,457 |
| Apr 23 2024 | 46.14 | 0.06 | 0.13% | 46.03 | 46.26 | 46.03 | 4,081 |
| Apr 22 2024 | 46.08 | 0.01 | 0.02% | 46.00 | 46.12 | 46.00 | 4,807 |
| Apr 19 2024 | 46.0701 | 0.04 | 0.09% | 46.14 | 46.14 | 46.04 | 4,647 |
| Apr 18 2024 | 46.03 | -0.15 | -0.32% | 46.14 | 46.14 | 45.98 | 14,748 |
| Apr 17 2024 | 46.18 | 0.29 | 0.63% | 46.07 | 46.2093 | 46.01 | 6,689 |
| Apr 16 2024 | 45.89 | -0.16 | -0.35% | 45.86 | 45.9771 | 45.85 | 32,574 |
| Apr 15 2024 | 46.0534 | -0.32 | -0.69% | 46.05 | 46.0534 | 45.995 | 5,128 |
| Apr 12 2024 | 46.3717 | 0.20 | 0.43% | 46.39 | 46.4699 | 46.37 | 4,381 |
| Apr 11 2024 | 46.1747 | -0.04 | -0.09% | 46.30 | 46.32 | 46.165 | 3,414 |
| Apr 10 2024 | 46.215 | -0.63 | -1.34% | 46.40 | 46.40 | 46.19 | 2,592 |
| Apr 09 2024 | 46.845 | 0.20 | 0.42% | 46.80 | 46.855 | 46.80 | 6,499 |
