Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Accelerated Plus ETF April | XTAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4887 | 11:04:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.4887 | 31.4887 | 31.4887 | 31.4887 |
XTAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.9991 | 31.5064 | 30.9991 | 31.20 | 1,345 | 0.4896 | 1.58% |
| 1 Month | 29.78 | 31.5064 | 29.74 | 30.40 | 3,146 | 1.71 | 5.74% |
| 3 Months | 30.7699 | 31.5064 | 29.74 | 30.69 | 3,391 | 0.7188 | 2.34% |
| 6 Months | 29.4624 | 31.5064 | 29.4624 | 30.54 | 3,825 | 2.03 | 6.88% |
| 1 Year | 26.5943 | 31.5064 | 26.5943 | 29.44 | 3,211 | 4.89 | 18.40% |
| 3 Years | 26.435 | 31.5064 | 22.45 | 27.95 | 4,940 | 5.05 | 19.12% |
| 5 Years | 25.57 | 31.5064 | 22.45 | 27.82 | 5,108 | 5.92 | 23.15% |
XTAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 31.4887 | -0.02 | -0.06% | 31.5064 | 31.5064 | 31.4887 | 300 |
| May 15 2024 | 31.5064 | 0.30 | 0.97% | 31.2051 | 31.5064 | 31.2051 | 961 |
| May 14 2024 | 31.2051 | 0.15 | 0.47% | 31.0591 | 31.2051 | 31.0591 | 2,359 |
| May 13 2024 | 31.0591 | -0.02 | -0.06% | 31.0779 | 31.0779 | 31.01 | 2,479 |
| May 10 2024 | 31.0779 | 0.08 | 0.25% | 30.9991 | 31.0786 | 30.9991 | 624 |
| May 09 2024 | 30.9991 | 0.13 | 0.43% | 30.8654 | 30.9991 | 30.8654 | 2 |
| May 08 2024 | 30.8654 | 0.02 | 0.05% | 30.85 | 30.87 | 30.83 | 4,313 |
| May 07 2024 | 30.85 | 0.06 | 0.20% | 30.86 | 30.8617 | 30.85 | 480 |
| May 06 2024 | 30.7899 | 0.27 | 0.87% | 30.5234 | 30.7899 | 30.5234 | 5,016 |
| May 03 2024 | 30.5234 | 0.38 | 1.26% | 30.1428 | 30.5234 | 30.1428 | 0 |
| May 02 2024 | 30.1428 | 0.20 | 0.66% | 29.9464 | 30.1428 | 29.91 | 1,201 |
| May 01 2024 | 29.9464 | -0.12 | -0.39% | 30.0642 | 30.28 | 29.9464 | 317 |
| Apr 30 2024 | 30.0642 | -0.38 | -1.25% | 30.4458 | 30.4458 | 30.0642 | 1,097 |
| Apr 29 2024 | 30.4458 | 0.07 | 0.23% | 30.3762 | 30.4458 | 30.34 | 1,323 |
| Apr 26 2024 | 30.3762 | 0.31 | 1.02% | 30.0708 | 30.4199 | 30.0708 | 2,308 |
| Apr 25 2024 | 30.0708 | -0.15 | -0.51% | 30.2235 | 30.2235 | 29.8076 | 4,865 |
| Apr 24 2024 | 30.2235 | 0.04 | 0.14% | 30.1825 | 30.31 | 30.11 | 1,686 |
| Apr 23 2024 | 30.1825 | 0.36 | 1.21% | 29.8231 | 30.2499 | 29.8231 | 25,403 |
| Apr 22 2024 | 29.8231 | 0.27 | 0.90% | 29.78 | 30.02 | 29.74 | 1,894 |
| Apr 19 2024 | 29.556 | -0.25 | -0.83% | 29.803 | 29.803 | 29.556 | 0 |
| Apr 18 2024 | 29.803 | -0.09 | -0.32% | 29.8974 | 29.8974 | 29.803 | 0 |
| Apr 17 2024 | 29.8974 | -0.13 | -0.44% | 30.0307 | 30.0307 | 29.8974 | 170 |
