We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0211 | 0.0795772974645 | 26.5151 | 26.53 | 26.43 | 9012 | 26.47614862 | SP |
| 4 | 0.3604 | 1.37684426073 | 26.1758 | 26.5399 | 26 | 5906 | 26.35913548 | SP |
| 12 | 0.9511 | 3.71739801681 | 25.5851 | 26.5399 | 24.951 | 6435 | 25.92155782 | SP |
| 26 | 2.4012 | 9.94903666874 | 24.135 | 26.5399 | 23.845 | 9147 | 25.12543371 | SP |
| 52 | 3.8851 | 17.1519263965 | 22.6511 | 26.5399 | 22.4802 | 7679 | 24.42133328 | SP |
| 156 | 1.6862 | 6.78551307847 | 24.85 | 26.5399 | 18.3457 | 6106 | 23.15909547 | SP |
| 260 | 1.6862 | 6.78551307847 | 24.85 | 26.5399 | 18.3457 | 6106 | 23.15909547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 26.5362 | 0.03 | 0.12 | 26.5034 | 26.5362 | 26.47 | 7480 |
| 1719354600 | 26.5034 | 0.06 | 0.22 | 26.4462 | 26.5034 | 26.4462 | 17943 |
| 1719268200 | 26.4462 | -0.04 | -0.15 | 26.485 | 26.52 | 26.43 | 16710 |
| 1719009000 | 26.485 | 0 | 0.02 | 26.4807 | 26.485 | 26.45 | 1193 |
| 1718922600 | 26.4807 | -0.03 | -0.13 | 26.5151 | 26.5151 | 26.4807 | 200 |
| 1718749800 | 26.5151 | 0.02 | 0.08 | 26.4943 | 26.5399 | 26.46 | 1246 |
| 1718663400 | 26.4943 | 0.06 | 0.22 | 26.47 | 26.4943 | 26.41 | 2885 |
| 1718404200 | 26.4357 | -0.03 | -0.10 | 26.4627 | 26.4627 | 26.4357 | 27 |
| 1718317800 | 26.4627 | 0.01 | 0.02 | 26.4571 | 26.48 | 26.38 | 4638 |
| 1718231400 | 26.4571 | 0.08 | 0.29 | 26.38 | 26.49 | 26.38 | 3974 |
| 1718145000 | 26.38 | 0.05 | 0.21 | 26.3254 | 26.39 | 26.28 | 19533 |
| 1718058600 | 26.3254 | 0.01 | 0.04 | 26.3148 | 26.34 | 26.2813 | 18342 |
| 1717799400 | 26.3148 | 0.01 | 0.03 | 26.3065 | 26.335 | 26.27 | 232 |
| 1717713000 | 26.3065 | 0 | 0.01 | 26.3049 | 26.3065 | 26.29 | 507 |
| 1717626600 | 26.3049 | 0.12 | 0.46 | 26.185 | 26.3049 | 26.185 | 134 |
| 1717540200 | 26.185 | 0.02 | 0.07 | 26.1657 | 26.21 | 26.1657 | 207 |
| 1717453800 | 26.1657 | 0.02 | 0.06 | 26.15 | 26.1899 | 26.15 | 475 |
| 1717194600 | 26.15 | 0.1 | 0.40 | 26.0453 | 26.15 | 26 | 21044 |
| 1717108200 | 26.0453 | -0.06 | -0.22 | 26.1017 | 26.1017 | 26.0453 | 2382 |
| 1717021800 | 26.1017 | -0.07 | -0.28 | 26.1758 | 26.1758 | 26.0967 | 551 |
| 1716935400 | 26.1758 | -0.01 | -0.03 | 26.1849 | 26.22 | 26.1117 | 2229 |
| 1716589800 | 26.1849 | 0.09 | 0.36 | 26.07 | 26.22 | 26.07 | 6735 |
| 1716503400 | 26.0919 | -0.05 | -0.20 | 26.28 | 26.28 | 26.0919 | 3279 |
| 1716417000 | 26.1452 | -0.04 | -0.15 | 26.22 | 26.22 | 26.1452 | 3333 |
| 1716330600 | 26.185 | 0.03 | 0.12 | 26.1533 | 26.21 | 26.1533 | 64067 |
| 1716244200 | 26.1533 | 0.02 | 0.07 | 26.1342 | 26.1533 | 26.1342 | 20 |
| 1715985000 | 26.1342 | 0.03 | 0.10 | 26.1089 | 26.135 | 26.1 | 3245 |
| 1715898600 | 26.1089 | -0.01 | -0.05 | 26.1216 | 26.14 | 26.1089 | 881 |
| 1715812200 | 26.1216 | 0.1 | 0.39 | 26.02 | 26.15 | 26.02 | 1586 |
| 1715725800 | 26.02 | 0.12 | 0.44 | 25.9049 | 26.02 | 25.89 | 14468 |
| 1715639400 | 25.9049 | -0.01 | -0.03 | 25.9124 | 25.93 | 25.9049 | 911 |
| 1715380200 | 25.9124 | 0.05 | 0.18 | 25.98 | 25.98 | 25.9 | 8660 |
| 1715293800 | 25.8654 | 0.07 | 0.28 | 25.7942 | 25.87 | 25.7942 | 7443 |
| 1715207400 | 25.7942 | 0.01 | 0.04 | 25.7835 | 25.82 | 25.75 | 1256 |
| 1715121000 | 25.7835 | 0.04 | 0.15 | 25.7457 | 25.79 | 25.7457 | 2681 |
| 1715034600 | 25.7457 | 0.14 | 0.55 | 25.6052 | 25.7457 | 25.6052 | 1447 |
| 1714775400 | 25.6052 | 0.22 | 0.88 | 25.3806 | 25.6052 | 25.3806 | 75 |
| 1714689000 | 25.3806 | 0.11 | 0.45 | 25.2678 | 25.4 | 25.2678 | 4851 |
| 1714602600 | 25.2678 | -0.05 | -0.20 | 25.3195 | 25.35 | 25.2678 | 498 |
| 1714516200 | 25.3195 | -0.2 | -0.78 | 25.5198 | 25.5299 | 25.3195 | 1589 |
| 1714429800 | 25.5198 | 0.05 | 0.18 | 25.4733 | 25.5599 | 25.4733 | 400 |
| 1714170600 | 25.4733 | 0.17 | 0.67 | 25.303 | 25.49 | 25.303 | 71267 |
| 1714084200 | 25.303 | -0.08 | -0.32 | 25.3847 | 25.3847 | 25.1202 | 936 |
| 1713997800 | 25.3847 | 0.03 | 0.11 | 25.35 | 25.3847 | 25.32 | 576 |
| 1713911400 | 25.3564 | 0.21 | 0.83 | 25.148 | 25.39 | 25.148 | 28662 |
| 1713825000 | 25.148 | 0.2 | 0.79 | 24.951 | 25.19 | 24.951 | 2962 |
| 1713565800 | 24.951 | -0.13 | -0.53 | 25.0851 | 25.0851 | 24.951 | 814 |
| 1713479400 | 25.0851 | -0.04 | -0.17 | 25.1287 | 25.1907 | 25.0851 | 1448 |
| 1713393000 | 25.1287 | -0.06 | -0.25 | 25.1916 | 25.1916 | 25.12 | 393 |
| 1713306600 | 25.1916 | 0 | 0.01 | 25.1889 | 25.1916 | 25.16 | 3910 |
| 1713220200 | 25.1889 | -0.17 | -0.67 | 25.3585 | 25.4188 | 25.18 | 3278 |
| 1712961000 | 25.3585 | -0.22 | -0.86 | 25.5772 | 25.5772 | 25.33 | 8280 |
| 1712874600 | 25.5772 | 0.09 | 0.35 | 25.55 | 25.5772 | 25.4055 | 1123 |
| 1712788200 | 25.4868 | -0.11 | -0.43 | 25.5969 | 25.5969 | 25.46 | 744 |
| 1712701800 | 25.5969 | 0.01 | 0.05 | 25.585 | 25.6 | 25.585 | 101 |
| 1712615400 | 25.585 | 0.02 | 0.08 | 25.5643 | 25.6399 | 25.5643 | 753 |
| 1712356200 | 25.5643 | 0.13 | 0.50 | 25.4376 | 25.58 | 25.4376 | 3439 |
| 1712269800 | 25.4376 | -0.16 | -0.62 | 25.5961 | 25.67 | 25.42 | 1200 |
| 1712183400 | 25.5961 | 0.01 | 0.04 | 25.5851 | 25.6494 | 25.5851 | 1479 |
| 1712097000 | 25.5851 | -0.08 | -0.33 | 25.6691 | 25.6691 | 25.53 | 26194 |
| 1712010600 | 25.6691 | -0.01 | -0.06 | 25.6838 | 25.6838 | 25.63 | 50162 |
| 1711665000 | 25.6838 | 0.02 | 0.09 | 25.6604 | 25.71 | 25.6604 | 9013 |
| 1711578600 | 25.6604 | 0.05 | 0.21 | 25.6056 | 25.6604 | 25.6 | 13603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
