We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.45 | -3.0806321993 | 111.99 | 112.89 | 105.8301 | 6460 | 109.34827814 | SP |
| 4 | 1.84 | 1.7244611059 | 106.7 | 113.4999 | 105.22 | 7209 | 109.52450773 | SP |
| 12 | -1.49 | -1.35417613378 | 110.03 | 113.4999 | 103.0001 | 11584 | 108.8094827 | SP |
| 26 | 12.61 | 13.1450015636 | 95.93 | 113.4999 | 91.38 | 12543 | 104.71502212 | SP |
| 52 | 34.24 | 46.0834454913 | 74.3 | 113.4999 | 67.08 | 9123 | 97.23801303 | SP |
| 156 | 19.69 | 22.1609454136 | 88.85 | 113.4999 | 64.09 | 7462 | 86.37515767 | SP |
| 260 | 39.02 | 56.1277330265 | 69.52 | 113.4999 | 48.47 | 9662 | 87.32685008 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 108.54 | 1.83 | 1.72 | 107.12 | 109.7013 | 107.12 | 6156 |
| 1740526200 | 106.7068 | -1.23 | -1.14 | 107.7 | 107.7 | 105.8301 | 6717 |
| 1740439800 | 107.94 | -1.23 | -1.13 | 109.42 | 109.42 | 107.685 | 8785 |
| 1740180600 | 109.1695 | -2.66 | -2.38 | 112.32 | 112.39 | 109.1695 | 5679 |
| 1740094200 | 111.8293 | -0.58 | -0.51 | 112.16 | 112.16 | 110.71 | 4962 |
| 1740007800 | 112.4043 | 0.09 | 0.08 | 111.99 | 112.89 | 111.84 | 6158 |
| 1739921400 | 112.3126 | 0.23 | 0.20 | 112.8 | 113.455 | 112.285 | 5113 |
| 1739575800 | 112.0838 | -0.06 | -0.05 | 112.61 | 112.61 | 111.62 | 4652 |
| 1739489400 | 112.1411 | 2.47 | 2.25 | 110.74 | 112.1411 | 110.74 | 3393 |
| 1739403000 | 109.6707 | -1.14 | -1.03 | 109.18 | 110.4608 | 109.18 | 8910 |
| 1739316600 | 110.8087 | -2.07 | -1.83 | 112.08 | 112.11 | 110.7001 | 10098 |
| 1739230200 | 112.88 | 1.2 | 1.07 | 112.84 | 113.4999 | 112.84 | 2717 |
| 1738971000 | 111.6797 | -0.83 | -0.74 | 112.9 | 113.35 | 111.3781 | 5933 |
| 1738884600 | 112.51 | 1.4 | 1.26 | 112.33 | 112.51 | 111.5477 | 11023 |
| 1738798200 | 111.11 | 2.26 | 2.08 | 109.42 | 111.11 | 109.42 | 8045 |
| 1738711800 | 108.85 | 1.67 | 1.56 | 107.51 | 108.85 | 107.46 | 10478 |
| 1738625400 | 107.18 | -0.5 | -0.47 | 105.31 | 107.585 | 105.31 | 5739 |
| 1738366200 | 107.6841 | 0.96 | 0.90 | 107.59 | 109.0434 | 107.29 | 3392 |
| 1738279800 | 106.72 | 1.35 | 1.28 | 106.33 | 108.08 | 106 | 14922 |
| 1738193400 | 105.37 | -0.47 | -0.44 | 106.7 | 106.7 | 105.22 | 10247 |
| 1738107000 | 105.84 | 1.16 | 1.11 | 105 | 105.9047 | 104.5831 | 9151 |
| 1738020600 | 104.68 | -7.33 | -6.54 | 108.76 | 108.825 | 104.595 | 13740 |
| 1737761400 | 112.01 | 0.02 | 0.02 | 112.64 | 112.99 | 111.89 | 4887 |
| 1737675000 | 111.99 | 0 | 0.00 | 111.99 | 111.99 | 111.99 | 0 |
| 1737588600 | 111.99 | 1.21 | 1.09 | 111.13 | 112.2365 | 111.13 | 8691 |
| 1737502200 | 110.78 | 2.51 | 2.32 | 109.45 | 110.78 | 109.45 | 16874 |
| 1737156600 | 108.2701 | 1.18 | 1.10 | 108.51 | 108.51 | 107.81 | 7144 |
| 1737070200 | 107.09 | -0.03 | -0.02 | 107.2 | 107.61 | 107.09 | 2684 |
| 1736983800 | 107.115 | 2.18 | 2.08 | 106.51 | 107.6561 | 106.51 | 5095 |
| 1736897400 | 104.935 | 0.81 | 0.77 | 104.13 | 105.7048 | 104.13 | 16549 |
| 1736811000 | 104.13 | -1.14 | -1.09 | 103.82 | 104.47 | 103.0001 | 8952 |
| 1736551800 | 105.2735 | -1.83 | -1.71 | 105.75 | 105.76 | 104.9201 | 11846 |
| 1736379000 | 107.1 | -0.02 | -0.02 | 106.63 | 107.12 | 105.74 | 6188 |
| 1736292600 | 107.12 | -1.84 | -1.68 | 109.32 | 109.34 | 106.79 | 11385 |
| 1736206200 | 108.9557 | -0.11 | -0.10 | 109.73 | 110.1466 | 108.9557 | 6502 |
| 1735947000 | 109.07 | 1.52 | 1.41 | 108.06 | 109.3501 | 108.06 | 31843 |
| 1735860600 | 107.55 | 0.51 | 0.48 | 108.06 | 108.82 | 106.72 | 44893 |
| 1735687800 | 107.04 | 0.03 | 0.03 | 107.36 | 107.9 | 106.599 | 31641 |
| 1735601400 | 107.0126 | -1.25 | -1.15 | 106.96 | 107.329 | 105.7 | 30001 |
| 1735342200 | 108.2623 | -2.08 | -1.88 | 109.77 | 109.77 | 108.05 | 3579 |
| 1735255800 | 110.3406 | 0.82 | 0.75 | 109 | 110.425 | 109 | 5037 |
| 1735077840 | 109.5184 | 1.35 | 1.25 | 108.43 | 109.5184 | 108.16 | 3092 |
| 1734996600 | 108.17 | -0.74 | -0.68 | 108.66 | 108.66 | 107.522 | 6302 |
| 1734737400 | 108.91 | 1.49 | 1.39 | 106.63 | 109.525 | 106.63 | 16835 |
| 1734651000 | 107.4222 | 0.3 | 0.28 | 107.75 | 107.84 | 107.0101 | 6978 |
| 1734564600 | 107.1187 | -2.34 | -2.14 | 110.21 | 110.43 | 106.3311 | 7935 |
| 1734478200 | 109.46 | -2.44 | -2.18 | 111.53 | 111.53 | 109.37 | 7554 |
| 1734391800 | 111.9 | 0.02 | 0.02 | 111.89 | 112.13 | 111.426 | 30163 |
| 1734132600 | 111.8787 | 1.01 | 0.91 | 111.17 | 112.02 | 111.0885 | 6251 |
| 1734046200 | 110.87 | 0.99 | 0.90 | 110.14 | 111.86 | 110.14 | 18225 |
| 1733959800 | 109.88 | 0.9 | 0.83 | 109.6 | 110.14 | 109.02 | 5387 |
| 1733873400 | 108.98 | -1.04 | -0.95 | 109.98 | 109.98 | 108.82 | 35674 |
| 1733787000 | 110.02 | -1.32 | -1.19 | 112.26 | 112.26 | 109.875 | 18357 |
| 1733527800 | 111.34 | 1.18 | 1.07 | 111.06 | 111.389 | 110.8301 | 5274 |
| 1733441400 | 110.16 | -1.08 | -0.97 | 111.89 | 111.89 | 110.05 | 27796 |
| 1733355000 | 111.24 | 0.76 | 0.68 | 110.03 | 111.801 | 110.03 | 16092 |
| 1733268600 | 110.4845 | 0.09 | 0.08 | 110.3 | 110.72 | 110.24 | 8777 |
| 1733182200 | 110.3977 | 0.2 | 0.18 | 110.75 | 110.75 | 110.1764 | 13140 |
| 1732917840 | 110.2 | 0.67 | 0.61 | 110.56 | 110.78 | 109.95 | 4154 |
| 1732750200 | 109.53 | -0.39 | -0.36 | 110.6 | 110.6 | 109.0069 | 4833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
