We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.0345514950166 | 75.25 | 76.58 | 74.97 | 3213 | 75.41317554 | SP |
| 4 | 1.336 | 1.80687043549 | 73.94 | 78 | 73.6529 | 5024 | 76.43010626 | SP |
| 12 | 3.686 | 5.14876379383 | 71.59 | 78 | 67.08 | 3408 | 73.69731582 | SP |
| 26 | -4.044 | -5.09833585477 | 79.32 | 80.8 | 67.08 | 3889 | 76.01976505 | SP |
| 52 | 2.276 | 3.11780821918 | 73 | 80.8 | 64.09 | 5771 | 73.64970198 | SP |
| 156 | -29.634 | -28.2470689162 | 104.91 | 104.91 | 64.09 | 6165 | 82.91180991 | SP |
| 260 | 8.346 | 12.4697445092 | 66.93 | 104.91 | 48.47 | 8790 | 83.36202178 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 75.2539 | 0.01 | 0.02 | 75.3 | 75.3096 | 75.035 | 4841 |
| 1719268200 | 75.2415 | -0.39 | -0.52 | 75.54 | 76 | 75.2415 | 2437 |
| 1719009000 | 75.6363 | 0.03 | 0.04 | 75.53 | 75.75 | 75.47 | 3829 |
| 1718922600 | 75.6052 | -0.52 | -0.68 | 75.25 | 76.58 | 75.25 | 1745 |
| 1718749800 | 76.1252 | -0.52 | -0.67 | 76.93 | 76.93 | 76.09 | 1294 |
| 1718663400 | 76.6421 | 1.27 | 1.69 | 75.39 | 76.94 | 75.39 | 3303 |
| 1718404200 | 75.3683 | -0.65 | -0.86 | 75.43 | 75.43 | 74.64 | 4491 |
| 1718317800 | 76.02 | -0.55 | -0.72 | 76.55 | 76.55 | 75.8439 | 2150 |
| 1718231400 | 76.5722 | 0.37 | 0.48 | 77.58 | 77.6576 | 76.3651 | 1298 |
| 1718145000 | 76.2045 | 0.53 | 0.69 | 75.17 | 76.2045 | 74.83 | 4085 |
| 1718058600 | 75.6791 | -0.63 | -0.83 | 76.33 | 76.33 | 75.1401 | 1844 |
| 1717799400 | 76.31 | -1.33 | -1.71 | 77.36 | 77.36 | 76.31 | 18608 |
| 1717713000 | 77.64 | 0.04 | 0.05 | 77.61 | 77.83 | 77.57 | 14650 |
| 1717626600 | 77.6 | 0.62 | 0.80 | 77.94 | 78 | 77.39 | 7746 |
| 1717540200 | 76.9825 | -0.14 | -0.18 | 76.73 | 76.9825 | 76.61 | 4672 |
| 1717453800 | 77.125 | 0.7 | 0.92 | 77.03 | 77.4799 | 76.635 | 3375 |
| 1717194600 | 76.42 | 0.49 | 0.64 | 76.31 | 76.84 | 75.8 | 6446 |
| 1717108200 | 75.9345 | 0.64 | 0.86 | 75.7 | 75.9345 | 75.1491 | 1559 |
| 1717021800 | 75.29 | 1.04 | 1.40 | 73.94 | 75.29 | 73.6529 | 7106 |
| 1716935400 | 74.2501 | 0.47 | 0.63 | 74.61 | 74.61 | 73.94 | 289 |
| 1716589800 | 73.7842 | 1.09 | 1.51 | 73.16 | 73.885 | 73.16 | 1229 |
| 1716503400 | 72.69 | -1.58 | -2.13 | 74.16 | 74.16 | 72.4153 | 1332 |
| 1716417000 | 74.2684 | -0.53 | -0.71 | 74.16 | 74.41 | 74.1 | 4782 |
| 1716330600 | 74.7971 | -0.92 | -1.22 | 75.57 | 75.57 | 74.5251 | 3217 |
| 1716244200 | 75.7211 | 0.31 | 0.41 | 75.38 | 76.11 | 75.38 | 4061 |
| 1715985000 | 75.4127 | 0.67 | 0.90 | 74.74 | 75.49 | 74.74 | 1632 |
| 1715898600 | 74.74 | 1.16 | 1.57 | 74.02 | 74.74 | 73.88 | 3328 |
| 1715812200 | 73.5842 | 0.18 | 0.25 | 74.01 | 74.01 | 73.259 | 1575 |
| 1715725800 | 73.4011 | 1.25 | 1.73 | 72.64 | 73.4011 | 72.64 | 6711 |
| 1715639400 | 72.1549 | 0.05 | 0.07 | 72.39 | 73 | 72.0001 | 2087 |
| 1715380200 | 72.1076 | 0.33 | 0.46 | 71.97 | 72.1076 | 71.86 | 1838 |
| 1715293800 | 71.7769 | 1.43 | 2.03 | 70.36 | 71.7769 | 70.27 | 12137 |
| 1715207400 | 70.3494 | -0.01 | -0.01 | 69.97 | 70.4992 | 69.97 | 987 |
| 1715121000 | 70.3592 | -0.13 | -0.18 | 70.79 | 70.997 | 70.3592 | 6127 |
| 1715034600 | 70.4871 | 0.87 | 1.24 | 70.19 | 70.7 | 70.19 | 1886 |
| 1714775400 | 69.6215 | 0.35 | 0.51 | 70.6 | 70.6 | 69.5303 | 2222 |
| 1714689000 | 69.2666 | 0.51 | 0.74 | 69.45 | 69.45 | 68.53 | 929 |
| 1714602600 | 68.7602 | 0.69 | 1.02 | 67.93 | 69.2102 | 67.93 | 773 |
| 1714516200 | 68.0677 | -1.23 | -1.78 | 68.41 | 68.642 | 68.03 | 5726 |
| 1714429800 | 69.2979 | 0.25 | 0.36 | 69.29 | 70.039 | 69.29 | 4284 |
| 1714170600 | 69.049 | 0.88 | 1.29 | 68.33 | 69.1864 | 68.33 | 1523 |
| 1714084200 | 68.1714 | -0.48 | -0.70 | 69.19 | 69.19 | 67.765 | 1661 |
| 1713997800 | 68.6554 | 0.05 | 0.07 | 68.91 | 68.91 | 68.39 | 2041 |
| 1713911400 | 68.6079 | 0.85 | 1.25 | 67.74 | 69 | 67.74 | 2833 |
| 1713825000 | 67.7585 | -0.11 | -0.16 | 68.21 | 68.2654 | 67.532 | 1219 |
| 1713565800 | 67.8681 | 0.16 | 0.23 | 67.51 | 68.16 | 67.51 | 8148 |
| 1713479400 | 67.713 | 0.06 | 0.09 | 67.08 | 68.31 | 67.08 | 1115 |
| 1713393000 | 67.6521 | -0.34 | -0.50 | 68.32 | 68.32 | 67.6521 | 451 |
| 1713306600 | 67.9949 | -0.16 | -0.24 | 67.83 | 68.0225 | 67.4797 | 593 |
| 1713220200 | 68.1569 | -0.86 | -1.25 | 69.62 | 69.62 | 68 | 1186 |
| 1712961000 | 69.02 | -2.07 | -2.91 | 70.3 | 70.3 | 68.98 | 2911 |
| 1712874600 | 71.0894 | 0.65 | 0.92 | 70.72 | 71.0894 | 70.051 | 1222 |
| 1712788200 | 70.4419 | -1.82 | -2.51 | 70.76 | 70.76 | 70.09 | 1000 |
| 1712701800 | 72.2588 | 0.64 | 0.90 | 71.94 | 72.2588 | 71.7386 | 2338 |
| 1712615400 | 71.6174 | 0.29 | 0.41 | 71.44 | 71.815 | 71.44 | 1082 |
| 1712356200 | 71.3228 | -0.35 | -0.48 | 71.48 | 71.621 | 71.09 | 2605 |
| 1712269800 | 71.6688 | -1.3 | -1.78 | 73.65 | 73.65 | 71.66 | 1893 |
| 1712183400 | 72.9682 | 1.01 | 1.41 | 71.59 | 72.97 | 71.59 | 1521 |
| 1712097000 | 71.9537 | -1.58 | -2.15 | 72.66 | 72.66 | 71.92 | 2353 |
| 1712010600 | 73.535 | -0.72 | -0.98 | 74.39 | 74.39 | 73.45 | 1779 |
| 1711665000 | 74.2596 | 0.15 | 0.20 | 74.24 | 74.545 | 74.1601 | 2281 |
| 1711578600 | 74.1088 | 1.17 | 1.61 | 73.43 | 74.1088 | 73.43 | 773 |
| 1711492200 | 72.9373 | -0.77 | -1.04 | 74.05 | 74.05 | 72.9373 | 1088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
