Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator US Equity Accelerated Plus ETF October | XTOC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.071 |
XTOC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.9807 | 28.20 | 27.93 | 28.02 | 1,765 | 0.0903 | 0.32% |
1 Month | 27.5552 | 28.20 | 27.5552 | 27.90 | 1,311 | 0.5158 | 1.87% |
3 Months | 27.4151 | 28.20 | 27.3832 | 27.64 | 3,156 | 0.6559 | 2.39% |
6 Months | 25.91 | 28.20 | 25.86 | 27.15 | 3,407 | 2.16 | 8.34% |
1 Year | 23.4843 | 28.20 | 23.24 | 25.18 | 6,372 | 4.59 | 19.53% |
3 Years | 24.22 | 28.20 | 19.54 | 23.40 | 6,272 | 3.85 | 15.90% |
5 Years | 24.22 | 28.20 | 19.54 | 23.40 | 6,272 | 3.85 | 15.90% |
XTOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 28.071 | 0.01 | 0.04% | 28.20 | 28.20 | 28.02 | 2,277 |
May 17 2024 | 28.0604 | 0.02 | 0.05% | 28.0453 | 28.0604 | 28.0453 | 149 |
May 16 2024 | 28.045 | 0.00 | 0.00% | 28.0453 | 28.0453 | 28.045 | 353 |
May 15 2024 | 28.0453 | 0.05 | 0.16% | 28.08 | 28.08 | 28.025 | 526 |
May 14 2024 | 28.0002 | 0.02 | 0.07% | 27.9807 | 28.03 | 27.93 | 5,519 |
May 13 2024 | 27.9807 | 0.02 | 0.06% | 27.9653 | 28.0299 | 27.9653 | 3,446 |
May 10 2024 | 27.9653 | 0.01 | 0.05% | 28.03 | 28.03 | 27.92 | 413 |
May 09 2024 | 27.9511 | 0.03 | 0.09% | 27.9249 | 28.00 | 27.9249 | 993 |
May 08 2024 | 27.9249 | 0.00 | 0.02% | 27.9202 | 27.93 | 27.89 | 273 |
May 07 2024 | 27.9202 | 0.02 | 0.09% | 27.8955 | 27.9202 | 27.875 | 2,672 |
May 06 2024 | 27.8955 | 0.06 | 0.20% | 27.92 | 27.92 | 27.8768 | 463 |
May 03 2024 | 27.8399 | 0.10 | 0.37% | 27.7359 | 27.89 | 27.7359 | 965 |
May 02 2024 | 27.7359 | 0.06 | 0.22% | 27.675 | 27.7359 | 27.675 | 127 |
May 01 2024 | 27.675 | 0.01 | 0.05% | 27.6604 | 27.7294 | 27.63 | 5,206 |
Apr 30 2024 | 27.6604 | -0.11 | -0.38% | 27.7671 | 27.7671 | 27.6604 | 896 |
Apr 29 2024 | 27.7671 | 0.03 | 0.12% | 27.7349 | 27.7671 | 27.71 | 167 |
Apr 26 2024 | 27.7349 | 0.09 | 0.32% | 27.6452 | 27.7349 | 27.6452 | 0 |
Apr 25 2024 | 27.6452 | -0.03 | -0.13% | 27.6799 | 27.6799 | 27.6452 | 61 |
Apr 24 2024 | 27.6799 | 0.01 | 0.03% | 27.6707 | 27.6799 | 27.62 | 319 |
Apr 23 2024 | 27.6707 | 0.12 | 0.42% | 27.5552 | 27.6707 | 27.5552 | 81 |
Apr 22 2024 | 27.5552 | 0.16 | 0.57% | 27.40 | 27.5552 | 27.40 | 13,174 |