We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0541 | 0.111120468144 | 48.6859 | 48.74 | 48.497 | 124744 | 48.53171261 | SP |
| 4 | -0.17 | -0.34757718258 | 48.91 | 48.9373 | 48.497 | 37706 | 48.57668117 | SP |
| 12 | -0.52 | -1.05562322371 | 49.26 | 49.34 | 48.497 | 27451 | 48.81121993 | SP |
| 26 | -0.23 | -0.469675311415 | 48.97 | 50.13 | 48.497 | 22076 | 49.1329171 | SP |
| 52 | -0.72 | -1.45572179539 | 49.46 | 50.13 | 48.09 | 14691 | 49.02954371 | SP |
| 156 | -1.04 | -2.08919244677 | 49.78 | 50.305 | 47.93 | 6987 | 49.02574669 | SP |
| 260 | -1.04 | -2.08919244677 | 49.78 | 50.305 | 47.93 | 6987 | 49.02574669 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 48.55 | 0.03 | 0.06 | 48.55 | 48.55 | 48.5127 | 3271 |
| 1736811000 | 48.52 | -0.01 | -0.02 | 48.51 | 48.53 | 48.497 | 6580 |
| 1736551800 | 48.53 | -0.17 | -0.35 | 48.615 | 48.62 | 48.52 | 484167 |
| 1736379000 | 48.7 | 0.04 | 0.08 | 48.66 | 48.7 | 48.66 | 5032 |
| 1736292600 | 48.6619 | -0.05 | -0.09 | 48.72 | 48.72 | 48.6401 | 8648 |
| 1736206200 | 48.7075 | 0.01 | 0.02 | 48.695 | 48.72 | 48.6736 | 18043 |
| 1735947000 | 48.7 | -0.04 | -0.08 | 48.74 | 48.75 | 48.7 | 7063 |
| 1735860600 | 48.74 | -0.03 | -0.06 | 48.77 | 48.776 | 48.7077 | 10311 |
| 1735687800 | 48.77 | 0.04 | 0.08 | 48.79 | 48.79 | 48.72 | 10701 |
| 1735601400 | 48.73 | -0.03 | -0.06 | 48.69 | 48.73 | 48.69 | 6188 |
| 1735342200 | 48.76 | 0 | 0.01 | 48.76 | 48.8 | 48.75 | 13299 |
| 1735255800 | 48.755 | 0.03 | 0.05 | 48.68 | 48.76 | 48.68 | 9590 |
| 1735077840 | 48.7291 | -0.01 | -0.02 | 48.69 | 48.7291 | 48.69 | 2953 |
| 1734996600 | 48.74 | -0.05 | -0.10 | 48.79 | 48.79 | 48.7 | 25582 |
| 1734737400 | 48.7891 | 0.06 | 0.12 | 48.86 | 48.86 | 48.7891 | 8106 |
| 1734651000 | 48.7282 | -0 | -0.00 | 48.78 | 48.78 | 48.7245 | 5981 |
| 1734564600 | 48.7288 | -0.17 | -0.34 | 48.91 | 48.9373 | 48.72 | 15816 |
| 1734478200 | 48.895 | 0.01 | 0.01 | 48.905 | 48.9195 | 48.895 | 8939 |
| 1734391800 | 48.89 | -0.01 | -0.02 | 48.93 | 48.93 | 48.8803 | 5762 |
| 1734132600 | 48.9 | -0.05 | -0.10 | 48.95 | 48.95 | 48.8817 | 8575 |
| 1734046200 | 48.9513 | -0.06 | -0.12 | 49.02 | 49.029 | 48.9513 | 6080 |
| 1733959800 | 49.01 | -0.03 | -0.06 | 49.09 | 49.09 | 49.0032 | 4963 |
| 1733873400 | 49.04 | -0.04 | -0.08 | 49.02 | 49.0509 | 49.0063 | 3766 |
| 1733787000 | 49.08 | -0.04 | -0.08 | 49.1 | 49.11 | 49.065 | 4464 |
| 1733527800 | 49.119 | 0.08 | 0.16 | 49.15 | 49.15 | 49.0901 | 8676 |
| 1733441400 | 49.04 | -0.02 | -0.04 | 48.99 | 49.04 | 48.9731 | 10408 |
| 1733355000 | 49.06 | 0.09 | 0.18 | 48.94 | 49.06 | 48.9396 | 8049 |
| 1733268600 | 48.97 | -0.02 | -0.04 | 49.03 | 49.03 | 48.9609 | 22693 |
| 1733182200 | 48.99 | -0.2 | -0.41 | 48.93 | 48.99 | 48.91 | 6196 |
| 1732917840 | 49.19 | 0.09 | 0.18 | 49.16 | 49.19 | 49.15 | 45733 |
| 1732750200 | 49.1 | 0.08 | 0.16 | 49.1099 | 49.12 | 49.06 | 6676 |
| 1732663800 | 49.02 | 0 | 0.00 | 49 | 49.02 | 48.96 | 30649 |
| 1732577400 | 49.02 | 0.17 | 0.35 | 48.99 | 49.027 | 48.95 | 214850 |
| 1732318200 | 48.85 | -0.01 | -0.02 | 48.86 | 48.89 | 48.85 | 5509 |
| 1732231800 | 48.86 | -0.03 | -0.06 | 48.9157 | 48.9299 | 48.84 | 13999 |
| 1732145400 | 48.89 | -0.05 | -0.10 | 48.89 | 48.9153 | 48.88 | 231359 |
| 1732059000 | 48.94 | 0.04 | 0.08 | 48.94 | 48.95 | 48.92 | 11777 |
| 1731972600 | 48.9 | 0.04 | 0.08 | 48.86 | 48.91 | 48.8401 | 15075 |
| 1731713400 | 48.86 | 0.07 | 0.14 | 48.8 | 48.9 | 48.7999 | 5847 |
| 1731627000 | 48.79 | -0.08 | -0.16 | 48.9 | 48.9 | 48.78 | 15248 |
| 1731540600 | 48.8665 | 0.08 | 0.16 | 48.9 | 48.9 | 48.835 | 8659 |
| 1731454200 | 48.79 | -0.09 | -0.17 | 48.8201 | 48.845 | 48.77 | 15709 |
| 1731367800 | 48.875 | -0.07 | -0.13 | 48.86 | 48.88 | 48.855 | 8285 |
| 1731108600 | 48.94 | -0.05 | -0.10 | 48.99 | 49.01 | 48.9201 | 14151 |
| 1731022200 | 48.99 | 0.16 | 0.33 | 48.9482 | 48.99 | 48.92 | 9251 |
| 1730935800 | 48.83 | -0.15 | -0.31 | 48.78 | 48.86 | 48.78 | 27462 |
| 1730849400 | 48.98 | -0.02 | -0.04 | 48.99 | 49.0785 | 48.8801 | 32832 |
| 1730763000 | 49 | 0.07 | 0.14 | 49.03 | 49.05 | 48.9504 | 9948 |
| 1730500200 | 48.93 | -0.18 | -0.37 | 49.055 | 49.055 | 48.9056 | 3904 |
| 1730413800 | 49.11 | -0.03 | -0.06 | 49.1 | 49.1501 | 49.0699 | 12089 |
| 1730327400 | 49.14 | -0.08 | -0.16 | 49.2 | 49.2328 | 49.13 | 10727 |
| 1730241000 | 49.22 | 0.01 | 0.02 | 49.1 | 49.22 | 49.1 | 8430 |
| 1730154600 | 49.21 | -0.04 | -0.08 | 49.22 | 49.24 | 49.1696 | 18634 |
| 1729895400 | 49.25 | -0.01 | -0.02 | 49.34 | 49.34 | 49.2201 | 9612 |
| 1729809000 | 49.26 | 0.01 | 0.02 | 49.25 | 49.309 | 49.25 | 8529 |
| 1729722600 | 49.25 | -0.07 | -0.13 | 49.26 | 49.26 | 49.2301 | 5093 |
| 1729636200 | 49.315 | -0.02 | -0.03 | 49.35 | 49.35 | 49.2889 | 9020 |
| 1729549800 | 49.33 | -0.13 | -0.26 | 49.41 | 49.41 | 49.33 | 12847 |
| 1729290600 | 49.46 | 0.05 | 0.11 | 49.47 | 49.47 | 49.4375 | 5493 |
| 1729204200 | 49.405 | -0.07 | -0.13 | 49.3974 | 49.405 | 49.3801 | 7629 |
| 1729117800 | 49.47 | 0.02 | 0.04 | 49.4634 | 49.5 | 49.4557 | 17344 |
| 1729031400 | 49.45 | 0.09 | 0.18 | 49.45 | 49.47 | 49.4165 | 354595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
