Max S&P 500 4x Leveraged ETN due October 30 2043 Historical Data - XXXX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
USA
AMEX
Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX)
Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX) Historical

Max S&P 500 4x Leveraged ETN due October 30 2043 (XXXX)

38.54

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

38.54

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	38.54	0	0.00	38.54	38.54	38.54	0
1718922600	38.54	0	0.00	38.54	38.54	38.54	0
1718749800	38.54	0	0.00	38.54	38.54	38.54	0
1718663400	38.54	0	0.00	38.54	38.54	38.54	0
1718404200	38.54	0	0.00	38.54	38.54	38.54	0
1718317800	38.54	0	0.00	38.54	38.54	38.54	0
1718231400	38.54	0	0.00	38.54	38.54	38.54	0
1718145000	38.54	0	0.00	38.54	38.54	38.54	0
1718058600	38.54	0	0.00	38.54	38.54	38.54	0
1717799400	38.54	0	0.00	38.54	38.54	38.54	0
1717713000	38.54	0	0.00	38.54	38.54	38.54	0
1717626600	38.54	0	0.00	38.54	38.54	38.54	0
1717540200	38.54	0	0.00	38.54	38.54	38.54	0
1717453800	38.54	0	0.00	38.54	38.54	38.54	0
1717194600	38.54	0	0.00	38.54	38.54	38.54	0
1717108200	38.54	0	0.00	38.54	38.54	38.54	0
1717021800	38.54	0	0.00	38.54	38.54	38.54	0
1716935400	38.54	0	0.00	38.54	38.54	38.54	0
1716589800	38.54	0.99	2.64	38.09	38.76	37.8	833526
1716503400	37.55	-1.24	-3.20	39.64	39.65	37.21	1463766
1716417000	38.79	-0.51	-1.30	39.11	39.29	38.17	1129378
1716330600	39.3	0.35	0.90	38.72	39.37	38.66	656572
1716244200	38.95	0.11	0.28	38.85	39.41	38.74	666332
1715985000	38.84	0.23	0.60	38.64	38.84	38.2151	817106
1715898600	38.61	-0.43	-1.10	39	39.48	38.61	1789967
1715812200	39.04	1.81	4.86	37.96	39.149	37.76	1396569
1715725800	37.23	0.6	1.64	36.62	37.4	36.485	775754
1715639400	36.63	0.04	0.11	37.14	37.14	36.31	752958
1715380200	36.59	0.14	0.38	36.9	37.125	36.28	899402
1715293800	36.45	0.75	2.10	35.72	36.48	35.5189	752971
1715207400	35.7	-0.04	-0.11	35.2	35.89	35.17	769010
1715121000	35.74	0.12	0.34	35.88	36.1499	35.565	858041
1715034600	35.62	1.37	4.00	34.85	35.63	34.76	880527
1714775400	34.25	1.61	4.93	34.21	34.59	33.56	2275239
1714689000	32.64	1.13	3.59	32.45	32.869999	31.2851	1473195
1714602600	31.51	-0.52	-1.62	31.8	33.54	31.44	1842697
1714516200	32.03	-2.15	-6.29	33.76	34.04	32.02	2018528
1714429800	34.18	0.41	1.21	34.18	34.38	33.46	1386181
1714170600	33.77	1.22	3.75	33.24	34.17	33.0965	1636533
1714084200	32.549999	-0.57	-1.72	31.27	32.74	30.98	2311350
1713997800	33.119999	-0.09	-0.27	33.439999	33.65	32.530099	1987062
1713911400	33.21	1.51	4.76	32.24	33.335	32.119999	1555737
1713825000	31.7	1.05	3.43	31.28	32.4082	30.69	2086837
1713565800	30.65	-1.11	-3.49	31.72	32	30.31	2920032
1713479400	31.76	-0.38	-1.18	32.409999	32.96	31.53	1805831
1713393000	32.14	-0.81	-2.46	33.57	33.595	31.77	2725213
1713306600	32.95	-0.3	-0.90	33.299999	33.69	32.6	2204125
1713220200	33.25	-1.76	-5.03	36.15	36.18	32.97	3135077
1712961000	35.01	-2.07	-5.58	36.02	36.42	34.492	2263233
1712874600	37.08	0.96	2.66	36.42	37.5	35.43	1802624
1712788200	36.12	-1.48	-3.94	35.92	36.67	35.51	3936442
1712701800	37.6	0.11	0.29	37.96	38.02	36.2	1844987
1712615400	37.49	0.06	0.16	37.61	37.9	37.25	1141658
1712356200	37.43	1.45	4.03	36.34	37.99	36.21	2416849
1712269800	35.98	-1.94	-5.12	39.01	39.12	35.89	2444420
1712183400	37.92	0.15	0.40	37.44	38.36	37.41	1666953
1712097000	37.77	-1.04	-2.68	37.59	37.82	37.08	1272911
1712010600	38.81	-0.29	-0.74	39.31	39.4752	38.47	1086245
1711665000	39.1	-0.07	-0.18	39.18	39.57	39.03	1238099
1711578600	39.17	1.19	3.13	38.74	39.18	38.11	1749227
1711492200	37.98	-0.37	-0.96	38.77	38.84	37.93	1321731
1711405800	38.35	-0.5	-1.29	38.38	38.71	38.3	1343980

Max S&P 500 4x Leveraged...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions