Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| cbdMD Inc | YCBD | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 04:16:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 |
YCBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8736 | 1.2499 | 0.826 | 1.00 | 760,676 | -0.0236 | -2.70% |
| 1 Month | 1.00 | 1.2499 | 0.801 | 0.9921459 | 246,331 | -0.15 | -15.00% |
| 3 Months | 0.7232 | 1.34 | 0.6399 | 0.9344043 | 342,777 | 0.1268 | 17.53% |
| 6 Months | 0.7147 | 1.73 | 0.601 | 0.9936738 | 540,370 | 0.1353 | 18.93% |
| 1 Year | 2.00 | 2.35 | 0.56 | 1.05 | 293,984 | -1.15 | -57.50% |
| 3 Years | 157.50 | 167.85 | 0.56 | 39.87 | 331,815 | -156.65 | -99.46% |
| 5 Years | 325.80 | 325.80 | 0.56 | 87.91 | 529,697 | -324.95 | -99.74% |
YCBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.85 | -0.012 | -1.39% | 0.87 | 0.909 | 0.85 | 92,768 |
| May 03 2024 | 0.862 | -0.018 | -2.05% | 0.90 | 0.93 | 0.826 | 458,169 |
| May 02 2024 | 0.88 | -0.0501 | -5.39% | 0.9101 | 0.975 | 0.87 | 287,616 |
| May 01 2024 | 0.9301 | -0.1699 | -15.45% | 1.00 | 1.04 | 0.867 | 1,012,494 |
| Apr 30 2024 | 1.10 | 0.20 | 22.63% | 0.8736 | 1.2499 | 0.8343 | 1,952,334 |
| Apr 29 2024 | 0.897 | 0.0259 | 2.97% | 0.90 | 0.9001 | 0.8331 | 47,607 |
| Apr 26 2024 | 0.8711 | 0.0111 | 1.29% | 0.9472 | 0.95 | 0.8628 | 59,960 |
| Apr 25 2024 | 0.86 | -0.04 | -4.44% | 0.9207 | 0.9799 | 0.85 | 34,257 |
| Apr 24 2024 | 0.90 | -0.0101 | -1.11% | 0.9059 | 0.95 | 0.87 | 28,582 |
| Apr 23 2024 | 0.9101 | -0.0649 | -6.66% | 0.975 | 1.00 | 0.801 | 97,486 |
| Apr 22 2024 | 0.975 | -0.025 | -2.50% | 1.02 | 1.02 | 0.9412 | 45,800 |
| Apr 19 2024 | 1.00 | 0.0008 | 0.08% | 1.00 | 1.10 | 0.93 | 132,144 |
| Apr 18 2024 | 0.9992 | 0.0792 | 8.61% | 0.93 | 1.04 | 0.87496 | 71,185 |
| Apr 17 2024 | 0.92 | 0.0092 | 1.01% | 0.90 | 0.9458 | 0.86 | 57,945 |
| Apr 16 2024 | 0.9108 | -0.0359 | -3.79% | 0.9479 | 0.9479 | 0.88 | 31,008 |
| Apr 15 2024 | 0.9467 | 0.0317 | 3.46% | 0.91 | 0.9676 | 0.8898 | 123,581 |
| Apr 12 2024 | 0.915 | -0.105 | -10.29% | 1.06 | 1.06 | 0.86 | 67,748 |
| Apr 11 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.05 | 0.9609 | 46,617 |
| Apr 10 2024 | 1.00 | 0.02 | 2.04% | 0.9506 | 1.14 | 0.94 | 181,779 |
| Apr 09 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.03 | 0.93 | 90,042 |
| Apr 08 2024 | 1.01 | 0.11 | 12.11% | 0.88 | 1.09 | 0.88 | 376,659 |
