We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.168216900851 | 50.53 | 50.64 | 50.5 | 155090 | 50.55265927 | SP |
| 4 | 0.035 | 0.0691973111902 | 50.58 | 50.64 | 50.26 | 202110 | 50.46445548 | SP |
| 12 | 0.255 | 0.506354249404 | 50.36 | 50.64 | 50.26 | 139934 | 50.43558691 | SP |
| 26 | 0.065 | 0.128585558853 | 50.55 | 50.77 | 50.18 | 145876 | 50.41405869 | SP |
| 52 | 0.455 | 0.907097288676 | 50.16 | 52.1799 | 49.9 | 127287 | 50.33865698 | SP |
| 156 | 0.595 | 1.18952419032 | 50.02 | 52.1799 | 49.49 | 101158 | 50.27043863 | SP |
| 260 | 0.595 | 1.18952419032 | 50.02 | 52.1799 | 49.49 | 101158 | 50.27043863 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 50.615 | 0.02 | 0.05 | 50.64 | 50.64 | 50.59 | 95568 |
| 1721946600 | 50.59 | 0.02 | 0.04 | 50.57 | 50.6 | 50.55 | 155408 |
| 1721860200 | 50.57 | 0.02 | 0.04 | 50.54 | 50.585 | 50.54 | 115538 |
| 1721773800 | 50.55 | 0.02 | 0.05 | 50.5 | 50.57 | 50.5 | 152095 |
| 1721687400 | 50.525 | -0.01 | -0.01 | 50.54 | 50.545 | 50.52 | 139960 |
| 1721428200 | 50.53 | 0.02 | 0.04 | 50.53 | 50.54 | 50.52 | 219467 |
| 1721341800 | 50.51 | 0.01 | 0.02 | 50.51 | 50.53 | 50.5 | 44302 |
| 1721255400 | 50.5 | -0.02 | -0.04 | 50.5 | 50.535 | 50.5 | 203391 |
| 1721169000 | 50.52 | 0.03 | 0.06 | 50.49 | 50.5287 | 50.49 | 174660 |
| 1721082600 | 50.49 | 0 | 0.00 | 50.46 | 50.52 | 50.46 | 353138 |
| 1720823400 | 50.49 | 0 | 0.00 | 50.54 | 50.54 | 50.48 | 54547 |
| 1720737000 | 50.49 | 0.06 | 0.12 | 50.45 | 50.4972 | 50.45 | 119042 |
| 1720650600 | 50.43 | 0.04 | 0.08 | 50.41 | 50.43 | 50.39 | 74737 |
| 1720564200 | 50.39 | 0.01 | 0.02 | 50.37 | 50.41 | 50.37 | 210444 |
| 1720477800 | 50.38 | 0.01 | 0.02 | 50.38 | 50.4 | 50.38 | 65094 |
| 1720218600 | 50.37 | 0.05 | 0.10 | 50.32 | 50.398 | 50.32 | 268800 |
| 1720040640 | 50.32 | 0 | 0.00 | 50.31 | 50.35 | 50.31 | 206638 |
| 1719959400 | 50.32 | -0.01 | -0.02 | 50.3 | 50.33 | 50.29 | 230522 |
| 1719873000 | 50.33 | -0.18 | -0.36 | 50.32 | 50.33 | 50.26 | 227446 |
| 1719613800 | 50.51 | 0 | 0.00 | 50.51 | 50.51 | 50.51 | 0 |
| 1719527400 | 50.51 | 0.04 | 0.08 | 50.49 | 50.51 | 50.48 | 97187 |
| 1719441000 | 50.47 | -0.03 | -0.06 | 50.48 | 50.48 | 50.45 | 98707 |
| 1719354600 | 50.5 | 0.03 | 0.06 | 50.47 | 50.5 | 50.47 | 90445 |
| 1719268200 | 50.47 | -0.07 | -0.14 | 50.47 | 50.489 | 50.46 | 79219 |
| 1719009000 | 50.54 | 0.1 | 0.20 | 50.47 | 50.54 | 50.46 | 129506 |
| 1718922600 | 50.44 | -0.09 | -0.18 | 50.43 | 50.48 | 50.43 | 135557 |
| 1718749800 | 50.53 | 0.11 | 0.22 | 50.44 | 50.53 | 50.44 | 119494 |
| 1718663400 | 50.42 | -0.02 | -0.04 | 50.45 | 50.45 | 50.41 | 61019 |
| 1718404200 | 50.439 | -0.01 | -0.02 | 50.45 | 50.45 | 50.42 | 140122 |
| 1718317800 | 50.45 | 0.06 | 0.12 | 50.42 | 50.459 | 50.41 | 123471 |
| 1718231400 | 50.39 | 0.03 | 0.06 | 50.48 | 50.48 | 50.39 | 163850 |
| 1718145000 | 50.36 | 0.03 | 0.06 | 50.34 | 50.37 | 50.34 | 120251 |
| 1718058600 | 50.33 | 0 | 0.00 | 50.3 | 50.33 | 50.3 | 83961 |
| 1717799400 | 50.33 | -0.05 | -0.10 | 50.31 | 50.34 | 50.3 | 156030 |
| 1717713000 | 50.38 | 0.03 | 0.06 | 50.38 | 50.389 | 50.35 | 71701 |
| 1717626600 | 50.35 | 0.02 | 0.04 | 50.47 | 50.47 | 50.32 | 72770 |
| 1717540200 | 50.33 | 0.01 | 0.02 | 50.33 | 50.336 | 50.32 | 105767 |
| 1717453800 | 50.32 | -0.17 | -0.34 | 50.31 | 50.32 | 50.2799 | 125827 |
| 1717194600 | 50.49 | 0.03 | 0.06 | 50.47 | 50.5 | 50.455 | 159368 |
| 1717108200 | 50.46 | 0.03 | 0.06 | 50.48 | 50.48 | 50.43 | 62851 |
| 1717021800 | 50.43 | 0.01 | 0.02 | 50.4 | 50.43 | 50.4 | 139436 |
| 1716935400 | 50.42 | -0.01 | -0.02 | 50.53 | 50.53 | 50.41 | 14182 |
| 1716589800 | 50.43 | 0.02 | 0.04 | 50.4 | 50.44 | 50.4 | 132772 |
| 1716503400 | 50.41 | -0.01 | -0.02 | 50.44 | 50.44 | 50.3801 | 126942 |
| 1716417000 | 50.42 | -0.01 | -0.01 | 50.42 | 50.43 | 50.4 | 62764 |
| 1716330600 | 50.425 | -0.02 | -0.03 | 50.42 | 50.43 | 50.415 | 64321 |
| 1716244200 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.4 | 109605 |
| 1715985000 | 50.43 | 0.01 | 0.02 | 50.48 | 50.48 | 50.39 | 90967 |
| 1715898600 | 50.42 | 0 | 0.00 | 50.41 | 50.4279 | 50.396 | 132791 |
| 1715812200 | 50.42 | 0.05 | 0.10 | 50.64 | 50.64 | 50.4012 | 68799 |
| 1715725800 | 50.37 | 0.02 | 0.03 | 50.35 | 50.386 | 50.35 | 64642 |
| 1715639400 | 50.355 | 0.02 | 0.05 | 50.36 | 50.36 | 50.3401 | 84885 |
| 1715380200 | 50.33 | -0.03 | -0.05 | 50.32 | 50.34 | 50.32 | 133567 |
| 1715293800 | 50.355 | 0.03 | 0.06 | 50.37 | 50.37 | 50.3213 | 301708 |
| 1715207400 | 50.325 | 0.02 | 0.03 | 50.31 | 50.33 | 50.3 | 93203 |
| 1715121000 | 50.31 | -0.21 | -0.42 | 50.37 | 50.37 | 50.31 | 144213 |
| 1715034600 | 50.52 | 0.18 | 0.36 | 50.32 | 50.52 | 50.301 | 85423 |
| 1714775400 | 50.34 | 0.07 | 0.14 | 50.36 | 50.36 | 50.28 | 95277 |
| 1714689000 | 50.27 | 0.05 | 0.09 | 50.21 | 50.279 | 50.21 | 135402 |
| 1714602600 | 50.225 | -0.16 | -0.31 | 50.18 | 50.24 | 50.18 | 221479 |
| 1714516200 | 50.38 | -0.04 | -0.07 | 50.44 | 50.44 | 50.38 | 145707 |
| 1714429800 | 50.415 | 0.04 | 0.08 | 50.4 | 50.42 | 50.3928 | 57019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
