ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ab Ultra Short Income ETF

Ab Ultra Short Income ETF (YEAR)

50.54
0.10
(0.20%)
Closed June 21 3:00PM
50.47
-0.07
(-0.14%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.1783944499550.4550.5350.4111404850.46059211SP
40.140.27777777777850.450.5350.279911018850.40749847SP
120.240.47713717693850.350.6450.1812505950.36047548SP
260.080.15854141894650.4650.7750.1815266750.39264468SP
520.360.71741729772850.1852.179949.8912289350.29982883SP
1560.521.0395841663350.0252.179949.499685250.25040624SP
2600.521.0395841663350.0252.179949.499685250.25040624SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900900050.540.10.2050.4750.5450.46129506
171892260050.44-0.09-0.1850.4350.4850.43135557
171874980050.530.110.2250.4450.5350.44119494
171866340050.42-0.02-0.0450.4550.4550.4161019
171840420050.439-0.01-0.0250.4550.4550.42140122
171831780050.450.060.1250.4250.45950.41123471
171823140050.390.030.0650.4850.4850.39163850
171814500050.360.030.0650.3450.3750.34120251
171805860050.3300.0050.350.3350.383961
171779940050.33-0.05-0.1050.3150.3450.3156030
171771300050.380.030.0650.3850.38950.3571701
171762660050.350.020.0450.4750.4750.3272770
171754020050.330.010.0250.3350.33650.32105767
171745380050.32-0.17-0.3450.3150.3250.2799125827
171719460050.490.030.0650.4750.550.455159368
171710820050.460.030.0650.4850.4850.4362851
171702180050.430.010.0250.450.4350.4139436
171693540050.42-0.01-0.0250.5350.5350.4114182
171658980050.430.020.0450.450.4450.4132772
171650340050.41-0.01-0.0250.4450.4450.3801126942
171641700050.42-0.01-0.0150.4250.4350.462764
171633060050.425-0.02-0.0350.4250.4350.41564321
171624420050.440.010.0250.4450.4450.4109605
171598500050.430.010.0250.4850.4850.3990967
171589860050.4200.0050.4150.427950.396132791
171581220050.420.050.1050.6450.6450.401268799
171572580050.370.020.0350.3550.38650.3564642
171563940050.3550.020.0550.3650.3650.340184885
171538020050.33-0.03-0.0550.3250.3450.32133567
171529380050.3550.030.0650.3750.3750.3213301708
171520740050.3250.020.0350.3150.3350.393203
171512100050.31-0.21-0.4250.3750.3750.31144213
171503460050.520.180.3650.3250.5250.30185423
171477540050.340.070.1450.3650.3650.2895277
171468900050.270.050.0950.2150.27950.21135402
171460260050.225-0.16-0.3150.1850.2450.18221479
171451620050.38-0.04-0.0750.4450.4450.38145707
171442980050.4150.040.0850.450.4250.392857019
171417060050.375-0.01-0.0150.450.450.3782232
171408420050.38-0.01-0.0150.4650.4650.345131513
171399780050.38500.0150.4850.4850.37149698
171391140050.380.030.0650.3450.3950.3489617
171382500050.35-0.02-0.0450.3350.3650.3382329
171356580050.370.040.0850.3450.3750.33100388
171347940050.33-0.01-0.0150.3850.3850.31677644
171339300050.3350.050.0950.3250.339750.30534537
171330660050.29-0.03-0.0550.350.350.27110460
171322020050.315-0.01-0.0150.2950.3250.2784616
171296100050.320.020.0450.3350.3350.31106340
171287460050.30.020.0450.2850.30550.2701142276
171278820050.28-0.06-0.1250.2850.2950.25198843
171270180050.34010.020.0450.3450.3550.325145995
171261540050.320.010.0250.3250.3250.2984817
171235620050.31-0.09-0.1850.2850.34550.28181210
171226980050.40.090.1850.3550.450.3121026
171218340050.310.020.0350.2950.3250.28166404
171209700050.2950.020.0550.350.350.27101147
171201060050.27-0.25-0.4950.350.350.25207672
171166500050.52-0.01-0.0250.5650.5650.5176183
171157860050.53030.020.0450.4850.5450.4850524
171149220050.510.020.0450.5950.5950.46289148
171140580050.490.010.0250.4750.4950.4661335
171114660050.480.010.0350.4750.549350.4767662

Your Recent History

Delayed Upgrade Clock