Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ab Ultra Short Income ETF | YEAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.05% | 50.33 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.32 | 50.32 | 50.34 | 50.33 | 50.355 |
YEAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.36 | 50.52 | 50.28 | 50.36 | 143,965 | -0.03 | -0.06% |
| 1 Month | 50.33 | 50.52 | 50.18 | 50.34 | 146,440 | 0.00 | 0.00% |
| 3 Months | 50.39 | 50.59 | 50.18 | 50.37 | 135,814 | -0.06 | -0.12% |
| 6 Months | 50.17 | 50.77 | 50.04 | 50.37 | 154,638 | 0.16 | 0.32% |
| 1 Year | 50.13 | 52.1799 | 49.89 | 50.27 | 127,523 | 0.20 | 0.40% |
| 3 Years | 50.02 | 52.1799 | 49.49 | 50.24 | 96,269 | 0.31 | 0.62% |
| 5 Years | 50.02 | 52.1799 | 49.49 | 50.24 | 96,269 | 0.31 | 0.62% |
YEAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 50.33 | -0.03 | -0.05% | 50.32 | 50.34 | 50.32 | 133,567 |
| May 09 2024 | 50.355 | 0.03 | 0.06% | 50.37 | 50.37 | 50.3213 | 301,708 |
| May 08 2024 | 50.325 | 0.02 | 0.03% | 50.31 | 50.33 | 50.30 | 93,203 |
| May 07 2024 | 50.31 | -0.21 | -0.42% | 50.37 | 50.37 | 50.31 | 144,213 |
| May 06 2024 | 50.52 | 0.18 | 0.36% | 50.32 | 50.52 | 50.301 | 85,423 |
| May 03 2024 | 50.34 | 0.07 | 0.14% | 50.36 | 50.36 | 50.28 | 95,277 |
| May 02 2024 | 50.27 | 0.05 | 0.09% | 50.21 | 50.279 | 50.21 | 135,402 |
| May 01 2024 | 50.225 | -0.16 | -0.31% | 50.18 | 50.24 | 50.18 | 221,479 |
| Apr 30 2024 | 50.38 | -0.04 | -0.07% | 50.44 | 50.44 | 50.38 | 145,707 |
| Apr 29 2024 | 50.415 | 0.04 | 0.08% | 50.40 | 50.42 | 50.3928 | 57,019 |
| Apr 26 2024 | 50.375 | -0.01 | -0.01% | 50.40 | 50.40 | 50.37 | 82,232 |
| Apr 25 2024 | 50.38 | -0.01 | -0.01% | 50.36 | 50.39 | 50.345 | 129,040 |
| Apr 24 2024 | 50.385 | 0.00 | 0.01% | 50.48 | 50.48 | 50.37 | 149,698 |
| Apr 23 2024 | 50.38 | 0.03 | 0.06% | 50.34 | 50.39 | 50.34 | 89,617 |
| Apr 22 2024 | 50.35 | -0.02 | -0.04% | 50.33 | 50.36 | 50.33 | 82,329 |
| Apr 19 2024 | 50.37 | 0.04 | 0.08% | 50.34 | 50.37 | 50.33 | 100,388 |
| Apr 18 2024 | 50.33 | -0.01 | -0.01% | 50.38 | 50.38 | 50.31 | 677,644 |
| Apr 17 2024 | 50.335 | 0.05 | 0.09% | 50.32 | 50.3397 | 50.305 | 34,537 |
| Apr 16 2024 | 50.29 | -0.03 | -0.05% | 50.30 | 50.30 | 50.27 | 97,873 |
| Apr 15 2024 | 50.315 | -0.01 | -0.01% | 50.29 | 50.32 | 50.27 | 84,616 |
| Apr 12 2024 | 50.32 | 0.02 | 0.04% | 50.33 | 50.33 | 50.31 | 106,340 |
