We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 0.285357142857 | 28 | 29.13 | 27.8 | 11365 | 28.1423984 | SP |
| 4 | 2.2099 | 8.54232701971 | 25.87 | 29.13 | 25.8 | 10725 | 27.28536437 | SP |
| 12 | 3.0599 | 12.2298161471 | 25.02 | 29.13 | 22.49 | 19101 | 25.30250894 | SP |
| 26 | 3.0599 | 12.2298161471 | 25.02 | 29.13 | 22.49 | 19101 | 25.30250894 | SP |
| 52 | 3.0599 | 12.2298161471 | 25.02 | 29.13 | 22.49 | 19101 | 25.30250894 | SP |
| 156 | 3.0599 | 12.2298161471 | 25.02 | 29.13 | 22.49 | 19101 | 25.30250894 | SP |
| 260 | 3.0599 | 12.2298161471 | 25.02 | 29.13 | 22.49 | 19101 | 25.30250894 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 28.0799 | 0.08 | 0.30 | 28.06 | 28.21 | 27.8 | 13549 |
| 1740180600 | 27.9959 | -0.26 | -0.92 | 28.41 | 28.41 | 27.99 | 14209 |
| 1740094200 | 28.2553 | 0.03 | 0.10 | 29.13 | 29.13 | 28.18 | 4063 |
| 1740007800 | 28.2262 | -0.02 | -0.07 | 28.54 | 28.54 | 28.04 | 7270 |
| 1739921400 | 28.2473 | 0.83 | 3.02 | 28 | 28.27 | 28 | 17735 |
| 1739575800 | 27.4182 | -0.88 | -3.10 | 28.45 | 28.45 | 27.4182 | 18945 |
| 1739489400 | 28.294 | 0.53 | 1.90 | 28.35 | 28.35 | 27.9212 | 4110 |
| 1739403000 | 27.7661 | -0.05 | -0.16 | 28.48 | 28.48 | 27.68 | 9666 |
| 1739316600 | 27.8116 | -0.14 | -0.49 | 28.28 | 28.28 | 27.72 | 3610 |
| 1739230200 | 27.949 | 0.74 | 2.73 | 28.23 | 28.23 | 27.7822 | 8669 |
| 1738971000 | 27.2058 | 0.06 | 0.21 | 27.33 | 27.5499 | 27.16 | 8346 |
| 1738884600 | 27.15 | -0.02 | -0.06 | 27.27 | 27.27 | 26.815 | 8480 |
| 1738798200 | 27.1659 | 0.14 | 0.51 | 27.5 | 27.5 | 27.11 | 8981 |
| 1738711800 | 27.029 | 0.22 | 0.81 | 26.51 | 27.08 | 26.51 | 9930 |
| 1738625400 | 26.8107 | 0.33 | 1.26 | 26.3 | 26.85 | 26.3 | 16511 |
| 1738366200 | 26.4768 | -0.32 | -1.21 | 26.74 | 26.92 | 26.4768 | 8266 |
| 1738279800 | 26.8004 | 0.74 | 2.85 | 26.92 | 26.92 | 26.63 | 3812 |
| 1738193400 | 26.0586 | -0.02 | -0.08 | 26.59 | 26.59 | 25.8 | 7335 |
| 1738107000 | 26.0793 | 0.47 | 1.84 | 25.87 | 26.1199 | 25.8285 | 30691 |
| 1738020600 | 25.6086 | -0.65 | -2.49 | 26.91 | 26.91 | 25.39 | 141114 |
| 1737761400 | 26.2634 | 0.14 | 0.55 | 25.78 | 26.44 | 25.78 | 2931 |
| 1737675000 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1737588600 | 26.12 | 0.21 | 0.82 | 26.87 | 26.87 | 26.12 | 11531 |
| 1737502200 | 25.9073 | 0.37 | 1.43 | 26 | 26 | 25.64 | 11690 |
| 1737156600 | 25.542 | -0.09 | -0.36 | 26.49 | 26.49 | 25.542 | 116425 |
| 1737070200 | 25.6341 | 0.43 | 1.69 | 26.41 | 26.41 | 25.582 | 2210 |
| 1736983800 | 25.208 | 0.43 | 1.74 | 25.77 | 25.77 | 24.9124 | 6216 |
| 1736897400 | 24.7778 | 0.2 | 0.83 | 24.72 | 24.7778 | 24.49 | 2934 |
| 1736811000 | 24.5746 | -0.51 | -2.02 | 25.49 | 25.49 | 24.445 | 3947 |
| 1736551800 | 25.08 | 0.48 | 1.97 | 24.62 | 25.36 | 24.62 | 17538 |
| 1736379000 | 24.5958 | 0.18 | 0.75 | 24.3 | 24.68 | 24.3 | 3542 |
| 1736292600 | 24.4126 | 0.17 | 0.69 | 25.03 | 25.03 | 24.33 | 4056 |
| 1736206200 | 24.245 | -0.01 | -0.04 | 25.03 | 25.03 | 24.2 | 7635 |
| 1735947000 | 24.2538 | -0.18 | -0.72 | 24.3 | 24.3699 | 24.2538 | 3178 |
| 1735860600 | 24.429 | 0.48 | 1.98 | 24.24 | 24.47 | 24.24 | 43839 |
| 1735687800 | 23.9539 | 0.17 | 0.72 | 23.68 | 23.99 | 23.68 | 6156 |
| 1735601400 | 23.7821 | -0.14 | -0.59 | 23.99 | 23.99 | 23.614 | 1825 |
| 1735342200 | 23.923 | -0.47 | -1.91 | 25.78 | 25.78 | 23.91 | 4790 |
| 1735255800 | 24.3899 | 0.31 | 1.27 | 25.78 | 25.78 | 24.28 | 2460 |
| 1735077840 | 24.0846 | 0.22 | 0.92 | 23.86 | 24.13 | 23.86 | 6137 |
| 1734996600 | 23.8641 | -0.19 | -0.78 | 22.49 | 23.93 | 22.49 | 269791 |
| 1734737400 | 24.0505 | 0.66 | 2.81 | 23.86 | 24.2 | 23.86 | 2414 |
| 1734651000 | 23.3927 | -0.06 | -0.24 | 23.55 | 23.55 | 23.3 | 5615 |
| 1734564600 | 23.4495 | -1.39 | -5.60 | 24.7699 | 24.7699 | 23.43 | 935 |
| 1734478200 | 24.8414 | -0.16 | -0.63 | 24.715 | 24.86 | 24.715 | 1773 |
| 1734391800 | 24.9985 | 0.08 | 0.32 | 25.0269 | 25.08 | 24.9985 | 9135 |
| 1734132600 | 24.9185 | -0.54 | -2.10 | 25.1 | 25.14 | 24.9185 | 6719 |
| 1734046200 | 25.4542 | -0.7 | -2.67 | 26 | 26 | 25.4542 | 5435 |
| 1733959800 | 26.1518 | 0.51 | 1.99 | 25.9199 | 26.23 | 25.872 | 30609 |
| 1733873400 | 25.6415 | 0.57 | 2.26 | 25.63 | 25.69 | 25.6215 | 38067 |
| 1733787000 | 25.0754 | 0.36 | 1.44 | 25.35 | 25.4 | 25.0754 | 1670 |
| 1733527800 | 24.7198 | 0.06 | 0.23 | 24.69 | 24.7198 | 24.69 | 196 |
| 1733441400 | 24.6639 | -0.31 | -1.25 | 25 | 25 | 24.6639 | 45301 |
| 1733355000 | 24.9758 | -0.02 | -0.08 | 25 | 25.07 | 24.9758 | 11329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
