We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.090991810737 | 21.98 | 22.04 | 21.83 | 161220 | 21.93829312 | SP |
| 4 | -0.48 | -2.13903743316 | 22.44 | 22.7099 | 21.7249 | 60316 | 21.98208367 | SP |
| 12 | -0.01 | -0.0455166135639 | 21.97 | 22.7099 | 20.63 | 35369 | 21.99281495 | SP |
| 26 | 0.72 | 3.38983050847 | 21.24 | 22.7099 | 20.63 | 38660 | 21.5792597 | SP |
| 52 | 1.46 | 7.12195121951 | 20.5 | 22.7099 | 19.2 | 48726 | 20.8169129 | SP |
| 156 | 1.8977 | 9.45903510565 | 20.0623 | 22.7099 | 15.97 | 33138 | 19.83653128 | SP |
| 260 | 1.81 | 8.98263027295 | 20.15 | 22.7099 | 15.97 | 32924 | 19.83791472 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1719527400 | 21.91 | 0.01 | 0.05 | 21.9 | 21.94 | 21.87 | 38472 |
| 1719441000 | 21.9 | -0.08 | -0.38 | 21.89 | 21.9294 | 21.84 | 228658 |
| 1719354600 | 21.9825 | 0.05 | 0.23 | 21.932 | 21.99 | 21.9 | 385448 |
| 1719268200 | 21.932 | 0.03 | 0.15 | 21.98 | 22.01 | 21.8901 | 67012 |
| 1719009000 | 21.9 | -0.12 | -0.55 | 21.9 | 21.92 | 21.79 | 72629 |
| 1718922600 | 22.0201 | 0.02 | 0.11 | 21.92 | 22.05 | 21.92 | 79048 |
| 1718749800 | 21.9951 | 0.08 | 0.35 | 21.92 | 22.03 | 21.92 | 23290 |
| 1718663400 | 21.9192 | 0.09 | 0.41 | 21.83 | 21.94 | 21.7249 | 9356 |
| 1718404200 | 21.83 | -0.27 | -1.20 | 21.84 | 21.85 | 21.7626 | 27201 |
| 1718317800 | 22.0956 | -0.3 | -1.35 | 22.27 | 22.27 | 22 | 19731 |
| 1718231400 | 22.3983 | 0.27 | 1.21 | 22.46 | 22.56 | 22.3767 | 12378 |
| 1718145000 | 22.1299 | -0.29 | -1.27 | 22.4151 | 22.4151 | 22.065 | 39671 |
| 1718058600 | 22.4151 | -0.03 | -0.16 | 22.25 | 22.4296 | 22.25 | 3353 |
| 1717799400 | 22.45 | -0.24 | -1.06 | 22.69 | 22.69 | 22.39 | 6371 |
| 1717713000 | 22.69 | 0.1 | 0.44 | 22.5912 | 22.7099 | 22.58 | 4166 |
| 1717626600 | 22.5912 | 0.15 | 0.65 | 22.4448 | 22.61 | 22.41 | 13413 |
| 1717540200 | 22.4448 | -0.02 | -0.09 | 22.465 | 22.47 | 22.32 | 13706 |
| 1717453800 | 22.465 | 0.08 | 0.36 | 22.44 | 22.5057 | 22.39 | 15589 |
| 1717194600 | 22.3834 | 0.19 | 0.87 | 22.19 | 22.3834 | 22.19 | 208453 |
| 1717108200 | 22.19 | 0.14 | 0.63 | 22.05 | 22.28 | 22.05 | 7165 |
| 1717021800 | 22.05 | -0.3 | -1.34 | 20.63 | 22.11 | 20.63 | 11990 |
| 1716935400 | 22.35 | -0.01 | -0.05 | 22.3603 | 22.411 | 22.275 | 10473 |
| 1716589800 | 22.3603 | 0.18 | 0.83 | 22.25 | 22.39 | 22.195 | 20921 |
| 1716503400 | 22.1753 | -0.1 | -0.47 | 22.45 | 22.45 | 22.12 | 22873 |
| 1716417000 | 22.28 | -0.27 | -1.20 | 22.32 | 22.43 | 22.1801 | 33611 |
| 1716330600 | 22.55 | -0.01 | -0.04 | 22.52 | 22.57 | 22.44 | 26846 |
| 1716244200 | 22.56 | 0 | 0.02 | 22.52 | 22.65 | 22.52 | 18544 |
| 1715985000 | 22.5566 | 0.09 | 0.39 | 22.4682 | 22.6599 | 22.46 | 12418 |
| 1715898600 | 22.4682 | -0.12 | -0.54 | 22.57 | 22.57 | 22.45 | 3978 |
| 1715812200 | 22.59 | 0.23 | 1.04 | 22.42 | 22.62 | 22.42 | 9218 |
| 1715725800 | 22.3576 | 0.14 | 0.64 | 22.29 | 22.39 | 22.27 | 11132 |
| 1715639400 | 22.2148 | 0.02 | 0.08 | 22.18 | 22.24 | 22.18 | 8444 |
| 1715380200 | 22.1979 | 0.02 | 0.08 | 22.27 | 22.27 | 22.15 | 23405 |
| 1715293800 | 22.18 | 0.17 | 0.75 | 22.0148 | 22.1892 | 22.0148 | 52378 |
| 1715207400 | 22.0148 | -0.03 | -0.14 | 22.0457 | 22.0499 | 21.97 | 7817 |
| 1715121000 | 22.0457 | 0.06 | 0.29 | 21.9818 | 22.0799 | 21.9818 | 8683 |
| 1715034600 | 21.9818 | 0.11 | 0.51 | 21.91 | 21.9975 | 21.91 | 7203 |
| 1714775400 | 21.87 | 0.25 | 1.16 | 21.62 | 21.8899 | 21.62 | 8501 |
| 1714689000 | 21.62 | 0.24 | 1.12 | 21.56 | 21.69 | 21.51 | 12826 |
| 1714602600 | 21.38 | -0.04 | -0.19 | 21.41 | 21.63 | 21.3252 | 15723 |
| 1714516200 | 21.42 | -0.31 | -1.43 | 21.59 | 21.6614 | 21.42 | 3593 |
| 1714429800 | 21.73 | 0.12 | 0.56 | 21.73 | 21.855 | 21.51 | 7859 |
| 1714170600 | 21.61 | 0.13 | 0.60 | 21.4804 | 21.67 | 21.4804 | 187823 |
| 1714084200 | 21.4804 | -0.13 | -0.60 | 21.28 | 21.53 | 21.28 | 15598 |
| 1713997800 | 21.61 | -0.04 | -0.18 | 21.59 | 21.63 | 21.49 | 11042 |
| 1713911400 | 21.65 | 0.22 | 1.03 | 21.4284 | 21.68 | 21.4284 | 13661 |
| 1713825000 | 21.4284 | 0.21 | 0.98 | 21.4 | 21.5 | 21.3 | 9157 |
| 1713565800 | 21.22 | -0.06 | -0.28 | 21.28 | 21.31 | 21.2 | 18784 |
| 1713479400 | 21.28 | -0.05 | -0.23 | 21.33 | 21.35 | 21.24 | 7157 |
| 1713393000 | 21.33 | 0 | 0.00 | 21.33 | 21.3893 | 21.21 | 5954 |
| 1713306600 | 21.33 | -0.14 | -0.63 | 21.4653 | 21.4653 | 21.2501 | 9213 |
| 1713220200 | 21.4653 | -0.08 | -0.39 | 21.68 | 21.76 | 21.45 | 5330 |
| 1712961000 | 21.55 | -0.23 | -1.06 | 21.78 | 21.78 | 21.515 | 12053 |
| 1712874600 | 21.78 | 0 | 0.00 | 21.76 | 21.8692 | 21.61 | 12708 |
| 1712788200 | 21.78 | -0.19 | -0.86 | 21.67 | 21.82 | 21.67 | 17881 |
| 1712701800 | 21.97 | -0.06 | -0.27 | 22.06 | 22.08 | 21.94 | 8907 |
| 1712615400 | 22.03 | 0.09 | 0.41 | 21.97 | 22.06 | 21.97 | 16296 |
| 1712356200 | 21.94 | 0.12 | 0.55 | 21.82 | 21.94 | 21.79 | 8403 |
| 1712269800 | 21.82 | -0.16 | -0.73 | 21.98 | 22.11 | 21.81 | 6038 |
| 1712183400 | 21.98 | 0.05 | 0.23 | 21.93 | 22.0459 | 21.79 | 19112 |
| 1712097000 | 21.93 | -0.08 | -0.36 | 21.88 | 21.93 | 21.83 | 15952 |
| 1712010600 | 22.01 | -0.15 | -0.68 | 22.16 | 22.16 | 21.9907 | 8360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
