We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.22031473534 | 13.98 | 13.98 | 13.33 | 5781 | 13.65168027 | SP |
| 4 | -0.1 | -0.741289844329 | 13.49 | 14.58 | 13.33 | 5324 | 14.06224862 | SP |
| 12 | -0.26 | -1.90476190476 | 13.65 | 14.819 | 12.74 | 7342 | 13.95357305 | SP |
| 26 | -4.07 | -23.3104238259 | 17.46 | 18.36 | 11.7 | 13491 | 14.04755826 | SP |
| 52 | -6.41 | -32.3737373737 | 19.8 | 21.4015 | 11.7 | 12758 | 15.83171841 | SP |
| 156 | -2.69 | -16.7288557214 | 16.08 | 24.79 | 11.7 | 21078 | 17.96874259 | SP |
| 260 | -4.78 | -26.3070996147 | 18.17 | 24.79 | 11.7 | 16687 | 17.79744049 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 13.3334 | -0.34 | -2.46 | 13.44 | 13.4507 | 13.33 | 7471 |
| 1737675000 | 13.6694 | 0 | 0.00 | 13.6694 | 13.6694 | 13.6694 | 0 |
| 1737588600 | 13.6694 | 0.21 | 1.55 | 13.68 | 13.7 | 13.66 | 1182 |
| 1737502200 | 13.4612 | -0.24 | -1.78 | 13.54 | 13.6436 | 13.4612 | 3615 |
| 1737156600 | 13.7049 | -0.26 | -1.86 | 13.98 | 13.98 | 13.6 | 12545 |
| 1737070200 | 13.964 | -0.02 | -0.17 | 14 | 14 | 13.9401 | 1281 |
| 1736983800 | 13.9881 | -0.13 | -0.93 | 13.96 | 14.08 | 13.96 | 2655 |
| 1736897400 | 14.12 | -0.38 | -2.62 | 14.21 | 14.21 | 14.12 | 11762 |
| 1736811000 | 14.5 | -0.05 | -0.33 | 14.58 | 14.58 | 14.45 | 6100 |
| 1736551800 | 14.5479 | 0.41 | 2.88 | 14.41 | 14.56 | 14.41 | 17925 |
| 1736379000 | 14.14 | 0.08 | 0.54 | 14.18 | 14.19 | 14.14 | 1264 |
| 1736292600 | 14.064 | 0.16 | 1.17 | 13.98 | 14.09 | 13.98 | 2078 |
| 1736206200 | 13.902 | 0.16 | 1.18 | 13.71 | 13.902 | 13.65 | 6089 |
| 1735947000 | 13.74 | -0.2 | -1.46 | 13.81 | 13.84 | 13.74 | 3086 |
| 1735860600 | 13.9435 | 0.26 | 1.93 | 13.9 | 13.95 | 13.85 | 12461 |
| 1735687800 | 13.6791 | 0 | 0.01 | 13.7 | 13.709 | 13.6791 | 240 |
| 1735601400 | 13.6776 | 0.18 | 1.33 | 13.54 | 13.7 | 13.54 | 2588 |
| 1735342200 | 13.498 | 0.13 | 0.96 | 13.49 | 13.498 | 13.49 | 313 |
| 1735255800 | 13.3691 | -0.06 | -0.45 | 13.43 | 13.43 | 13.3691 | 886 |
| 1735077840 | 13.43 | -0.12 | -0.92 | 13.48 | 13.54 | 13.43 | 806 |
| 1734996600 | 13.5547 | -0.34 | -2.41 | 13.69 | 13.69 | 13.5435 | 584 |
| 1734737400 | 13.8899 | -0.09 | -0.62 | 13.99 | 13.99 | 13.8489 | 975 |
| 1734651000 | 13.9766 | -0.07 | -0.48 | 13.96 | 13.98 | 13.858097 | 2693 |
| 1734564600 | 14.0435 | 0.24 | 1.71 | 13.89 | 14.0435 | 13.88 | 705 |
| 1734478200 | 13.8073 | -0.22 | -1.60 | 13.92 | 14.0074 | 13.79 | 4922 |
| 1734391800 | 14.0315 | 0.23 | 1.69 | 13.97 | 14.0381 | 13.94 | 3444 |
| 1734132600 | 13.7987 | 0.18 | 1.34 | 13.8 | 13.909 | 13.7757 | 3516 |
| 1734046200 | 13.6158 | -0.01 | -0.09 | 13.6 | 13.62 | 13.6 | 785 |
| 1733959800 | 13.6284 | 0.18 | 1.31 | 13.67 | 13.67 | 13.6284 | 244 |
| 1733873400 | 13.4518 | 0.52 | 4.04 | 13.41 | 13.51 | 13.315 | 9970 |
| 1733787000 | 12.93 | -1.11 | -7.88 | 13.12 | 13.12 | 12.74 | 20742 |
| 1733527800 | 14.0357 | -0.16 | -1.12 | 13.99 | 14.0357 | 13.7201 | 24280 |
| 1733441400 | 14.195 | -0.09 | -0.61 | 14.16 | 14.34 | 14.1501 | 5750 |
| 1733355000 | 14.2816 | 0.13 | 0.93 | 14.18 | 14.33 | 14.18 | 22013 |
| 1733268600 | 14.15 | -0.05 | -0.35 | 14.23 | 14.23 | 14.11 | 8503 |
| 1733182200 | 14.2 | -0.07 | -0.46 | 14.23 | 14.3 | 14.19 | 3697 |
| 1732917840 | 14.2661 | 0.06 | 0.39 | 14.38 | 14.45 | 14.26 | 2127 |
| 1732750200 | 14.21 | -0.39 | -2.67 | 14.26 | 14.46 | 14.14 | 26470 |
| 1732663800 | 14.6 | 0.05 | 0.34 | 14.57 | 14.819 | 14.57 | 5559 |
| 1732577400 | 14.55 | -0.04 | -0.27 | 14.62 | 14.62 | 14.52 | 2018 |
| 1732318200 | 14.59 | 0.38 | 2.67 | 14.56 | 14.59 | 14.53 | 4475 |
| 1732231800 | 14.2105 | 0.09 | 0.64 | 14.22 | 14.2364 | 14.161 | 2474 |
| 1732145400 | 14.12 | -0.15 | -1.05 | 14.14 | 14.17 | 14.1186 | 1940 |
| 1732059000 | 14.27 | 0.28 | 2.03 | 14.1 | 14.27 | 14.1 | 4540 |
| 1731972600 | 13.9864 | -0.33 | -2.33 | 14.17 | 14.3 | 13.9864 | 17955 |
| 1731713400 | 14.3198 | -0.08 | -0.56 | 14.33 | 14.425 | 14.3198 | 12358 |
| 1731627000 | 14.401 | 0.08 | 0.57 | 14.31 | 14.46 | 14.3 | 7072 |
| 1731540600 | 14.32 | -0.04 | -0.28 | 14.14 | 14.32 | 14.09 | 14723 |
| 1731454200 | 14.36 | 0.84 | 6.21 | 14.08 | 14.4899 | 14.06 | 25172 |
| 1731367800 | 13.52 | -0.19 | -1.38 | 13.668 | 13.9271 | 13.52 | 5586 |
| 1731108600 | 13.7088 | 0.75 | 5.78 | 13.52 | 13.7669 | 13.46 | 9144 |
| 1731022200 | 12.96 | -0.73 | -5.33 | 13.13 | 13.17 | 12.88 | 19905 |
| 1730935800 | 13.6903 | 0.36 | 2.70 | 13.8 | 13.83 | 13.6243 | 8551 |
| 1730849400 | 13.33 | -0.3 | -2.20 | 13.28 | 13.35 | 13.28 | 3568 |
| 1730763000 | 13.63 | -0.08 | -0.62 | 13.6 | 13.68 | 13.5 | 8442 |
| 1730500200 | 13.7144 | -0.08 | -0.55 | 13.65 | 13.72 | 13.5801 | 14678 |
| 1730413800 | 13.79 | 0.08 | 0.56 | 13.76 | 13.99 | 13.76 | 4177 |
| 1730327400 | 13.7127 | 0.16 | 1.19 | 13.71 | 13.7209 | 13.68 | 2798 |
| 1730241000 | 13.5521 | 0.09 | 0.68 | 13.39 | 13.5521 | 13.37 | 9785 |
| 1730154600 | 13.46 | -0.21 | -1.52 | 13.6 | 13.61 | 13.42 | 14813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
