Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity 10 Buffer ETF Quarterly | ZALT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.33% | 27.60 | 15:06:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.61 | 27.46 | 27.61 | 27.60 | 27.51 |
ZALT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 27.80 | 27.46 | 27.65 | 28,242 | 0.00 | 0.00% |
| 1 Month | 27.24 | 27.80 | 27.23 | 27.40 | 56,039 | 0.36 | 1.32% |
| 3 Months | 27.20 | 27.80 | 26.90 | 27.29 | 47,736 | 0.40 | 1.47% |
| 6 Months | 26.365 | 27.80 | 26.35 | 27.00 | 47,862 | 1.24 | 4.68% |
| 1 Year | 25.62 | 27.80 | 25.285 | 26.76 | 45,004 | 1.98 | 7.73% |
| 3 Years | 25.62 | 27.80 | 25.285 | 26.76 | 45,004 | 1.98 | 7.73% |
| 5 Years | 25.62 | 27.80 | 25.285 | 26.76 | 45,004 | 1.98 | 7.73% |
ZALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.60 | 0.09 | 0.33% | 27.61 | 27.61 | 27.46 | 15,645 |
| May 30 2024 | 27.51 | -0.07 | -0.25% | 27.58 | 27.62 | 27.51 | 10,932 |
| May 29 2024 | 27.58 | -0.10 | -0.37% | 27.74 | 27.74 | 27.58 | 16,822 |
| May 28 2024 | 27.6812 | 0.01 | 0.04% | 27.80 | 27.80 | 27.655 | 75,774 |
| May 24 2024 | 27.67 | 0.06 | 0.22% | 27.60 | 27.71 | 27.60 | 9,438 |
| May 23 2024 | 27.61 | -0.05 | -0.18% | 27.71 | 27.74 | 27.5601 | 23,221 |
| May 22 2024 | 27.66 | -0.04 | -0.14% | 27.73 | 27.7583 | 27.646 | 18,358 |
| May 21 2024 | 27.70 | 0.07 | 0.25% | 27.63 | 27.75 | 27.63 | 15,810 |
| May 20 2024 | 27.63 | -0.03 | -0.09% | 27.63 | 27.75 | 27.63 | 21,404 |
| May 17 2024 | 27.655 | -0.02 | -0.05% | 27.62 | 27.675 | 27.59 | 16,582 |
| May 16 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.719 | 27.65 | 31,697 |
| May 15 2024 | 27.67 | 0.14 | 0.51% | 27.60 | 27.67 | 27.5493 | 26,437 |
| May 14 2024 | 27.53 | 0.06 | 0.22% | 27.54 | 27.54 | 27.44 | 22,360 |
| May 13 2024 | 27.4699 | 0.00 | 0.01% | 27.4665 | 27.51 | 27.44 | 11,140 |
| May 10 2024 | 27.4665 | 0.05 | 0.17% | 27.55 | 27.55 | 27.45 | 55,338 |
| May 09 2024 | 27.42 | 0.05 | 0.18% | 27.36 | 27.44 | 27.36 | 17,926 |
| May 08 2024 | 27.37 | 0.00 | 0.00% | 27.34 | 27.42 | 27.34 | 19,175 |
| May 07 2024 | 27.37 | 0.02 | 0.07% | 27.41 | 27.47 | 27.3681 | 26,184 |
| May 06 2024 | 27.35 | 0.08 | 0.27% | 27.34 | 27.38 | 27.3185 | 51,771 |
| May 03 2024 | 27.275 | 0.15 | 0.53% | 27.24 | 27.33 | 27.23 | 594,366 |
| May 02 2024 | 27.13 | 0.03 | 0.11% | 27.07 | 27.1799 | 27.07 | 34,572 |
| May 01 2024 | 27.10 | 0.01 | 0.04% | 27.16 | 27.215 | 27.0609 | 19,608 |
