ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zedge Inc

Zedge Inc (ZDGE)

2.70
-0.45
( -14.29% )
Updated: 10:36:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3514.89361702132.353.421.934508832.90908255CS
40.083.05343511452.623.421.931672042.79196249CS
12-0.94-25.82417582423.643.75281.93868922.85145372CS
26-0.21-7.216494845362.914.37471.93799683.14214876CS
520.6129.18660287082.095.181.93729433.16747117CS
156-6.81-71.60883280769.519.941.62659633.64892691CS
2601.0462.65060240961.6619.90.66031438116.76444193CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349966003.150.7933.472.293.422.27999991731298
17347374002.360.219.772.122.392.09591939
17346510002.150.2110.822.112.362.05596248
17345646001.94-0.31-13.782.192.20711.93232235
17344782002.25-0.05-2.172.352.392.14106490
17343918002.3-0.43-15.752.582.672.215467787
17341326002.73-0.03-1.092.622.742.6141003
17340462002.7599999-0.03-1.082.77999992.77999992.6712193
17339598002.790.145.282.72.82.6721860
17338734002.65-0.11-3.992.672.78452.6521447
17337870002.75999990.020.732.752.83162.710124013
17335278002.74-0.03-1.082.752.80572.722875
17334414002.77-0.03-1.072.82.822.6732685
17333550002.80.072.562.732.852.7364767
17332686002.730.114.202.652.792.6263337
17331822002.62-0.06-2.242.682.74989992.61105692
17329178402.68-0.03-1.112.682.75999992.6816806
17327502002.710.062.262.72.732.6412841
17326638002.650.010.382.622.72.623267
17325774002.640.062.332.582.7352.5550862
17323182002.580.031.182.582.72.5651960
17322318002.55-0.16-5.802.672.8062.5588877
17321454002.7070.062.152.662.862.62514917
17320590002.650.041.532.62.822.684795
17319726002.61-0.14-5.092.712.712.5554452
17317134002.75-0.03-1.082.752.812.6515766
17316270002.7799999-0.02-0.712.842.862.6636234
17315406002.8-0.04-1.412.852.892.7711512
17314542002.840.031.072.82.932.819498
17313678002.810.041.442.742.932.69106034
17311086002.770.124.532.672.842.6558967
17310222002.65-0.14-5.022.732.78322.6561613
17309358002.79-0.02-0.712.982.992.6760227
17308494002.810.082.932.732.852.6452728
17307630002.73-0.16-5.542.912.94122.622213435
17305002002.89-0.19-6.173.13.12.870166236
17304138003.080.093.012.933.112.8269462
17303274002.990.082.752.833.152.71143024
17302410002.91-0.15-4.902.923.132.7974394
17301546003.06-0.02-0.653.083.13099992.9859637
17298954003.080.155.122.923.14862.9215162
17298090002.93-0.11-3.623.13.152.8524363
17297226003.040.020.663.143.173.0424366
17296362003.02-0.11-3.513.133.173.0233694
17295498003.130.082.623.093.14572.6963657
17292906003.05-0.4-11.593.43.43.009999987316
17292042003.450.051.473.43.483.39402
17291178003.40.041.193.413.433.3315917
17290314003.360.061.823.353.513.3436303
17289450003.3-0.25-7.043.63.63.340923
17286858003.550.061.723.493.733.47811253
17285994003.49-0.16-4.383.593.64013.4935580
17285130003.650.12.823.613.6753.5246014
17284266003.55-0.02-0.563.593.633.5217980
17283402003.57-0.1-2.723.63.713.5613708
17280810003.670.041.103.643.71983.5520517
17279946003.63-0.07-1.893.673.75283.602423487
17279082003.70.061.653.653.73.51617783
17278218003.64-0.06-1.623.643.713.336345141
17277354003.70.288.193.523.713.4022109465
17274762003.420.123.643.323.533.3189173
17273898003.30.051.543.27999993.34823.1481922
17273034003.25-0.01-0.313.273.40993.2536422
17272170003.2599999-0.03-0.913.27999993.323.1845012

Your Recent History

Delayed Upgrade Clock