We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.729927007299 | 2.74 | 3.11 | 2.6 | 162734 | 2.87841561 | CS |
| 4 | -0.12 | -4.22535211268 | 2.84 | 3.235 | 2.42 | 113603 | 2.80203591 | CS |
| 12 | -0.38 | -12.2580645161 | 3.1 | 3.42 | 1.93 | 123338 | 2.7764129 | CS |
| 26 | -0.94 | -25.6830601093 | 3.66 | 4.135 | 1.93 | 87448 | 3.01108526 | CS |
| 52 | 0.45 | 19.8237885463 | 2.27 | 5.18 | 1.93 | 80334 | 3.1493407 | CS |
| 156 | -4.01 | -59.5839524517 | 6.73 | 8.15 | 1.62 | 66349 | 3.38486018 | CS |
| 260 | 1.14 | 72.1518987342 | 1.58 | 19.9 | 0.6603 | 145785 | 6.71842702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 2.72 | -0.19 | -6.53 | 2.91 | 2.97 | 2.72 | 85387 |
| 1737675000 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737588600 | 2.91 | 0.16 | 5.82 | 2.67 | 3.11 | 2.67 | 405740 |
| 1737502200 | 2.75 | 0.06 | 2.23 | 2.69 | 2.8 | 2.6 | 45519 |
| 1737156600 | 2.69 | -0.09 | -3.24 | 2.74 | 2.7999 | 2.69 | 37094 |
| 1737070200 | 2.7799999 | -0.03 | -1.07 | 2.83 | 2.83 | 2.7 | 21006 |
| 1736983800 | 2.81 | 0.26 | 10.20 | 2.62 | 2.81 | 2.595 | 46599 |
| 1736897400 | 2.55 | 0.06 | 2.41 | 2.5299999 | 2.63 | 2.5 | 69811 |
| 1736811000 | 2.49 | -0.01 | -0.40 | 2.42 | 2.64 | 2.42 | 25065 |
| 1736551800 | 2.5 | -0.05 | -1.96 | 2.5 | 2.59 | 2.4377 | 47115 |
| 1736379000 | 2.55 | -0.05 | -1.92 | 2.62 | 2.65 | 2.5099999 | 62002 |
| 1736292600 | 2.6 | -0.01 | -0.38 | 2.61 | 2.73 | 2.57 | 48247 |
| 1736206200 | 2.61 | -0.02 | -0.76 | 2.7 | 2.74 | 2.57 | 119710 |
| 1735947000 | 2.63 | -0.08 | -2.95 | 2.63 | 2.72 | 2.62 | 101840 |
| 1735860600 | 2.71 | 0.02 | 0.74 | 2.81 | 2.82 | 2.64 | 95750 |
| 1735687800 | 2.69 | -0.12 | -4.27 | 2.81 | 2.92 | 2.6 | 169418 |
| 1735601400 | 2.81 | -0.3 | -9.65 | 3.06 | 3.12 | 2.81 | 224756 |
| 1735342200 | 3.11 | 0.31 | 11.07 | 2.84 | 3.235 | 2.82 | 318079 |
| 1735255800 | 2.8 | 0.14 | 5.26 | 2.98 | 2.98 | 2.68 | 277349 |
| 1735077840 | 2.66 | -0.49 | -15.56 | 2.98 | 3.05 | 2.5099999 | 361407 |
| 1734996600 | 3.15 | 0.79 | 33.47 | 2.29 | 3.42 | 2.2799999 | 1731298 |
| 1734737400 | 2.36 | 0.21 | 9.77 | 2.12 | 2.39 | 2.095 | 91939 |
| 1734651000 | 2.15 | 0.21 | 10.82 | 2.11 | 2.36 | 2.055 | 96248 |
| 1734564600 | 1.94 | -0.31 | -13.78 | 2.19 | 2.2071 | 1.93 | 232235 |
| 1734478200 | 2.25 | -0.05 | -2.17 | 2.35 | 2.39 | 2.14 | 106490 |
| 1734391800 | 2.3 | -0.43 | -15.75 | 2.58 | 2.67 | 2.215 | 467787 |
| 1734132600 | 2.73 | -0.03 | -1.09 | 2.62 | 2.74 | 2.61 | 41003 |
| 1734046200 | 2.7599999 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.67 | 12193 |
| 1733959800 | 2.79 | 0.14 | 5.28 | 2.7 | 2.8 | 2.67 | 21860 |
| 1733873400 | 2.65 | -0.11 | -3.99 | 2.67 | 2.7845 | 2.65 | 21447 |
| 1733787000 | 2.7599999 | 0.02 | 0.73 | 2.75 | 2.8316 | 2.7101 | 24013 |
| 1733527800 | 2.74 | -0.03 | -1.08 | 2.75 | 2.8057 | 2.7 | 22875 |
| 1733441400 | 2.77 | -0.03 | -1.07 | 2.8 | 2.82 | 2.67 | 32685 |
| 1733355000 | 2.8 | 0.07 | 2.56 | 2.73 | 2.85 | 2.73 | 64767 |
| 1733268600 | 2.73 | 0.11 | 4.20 | 2.65 | 2.79 | 2.62 | 63337 |
| 1733182200 | 2.62 | -0.06 | -2.24 | 2.68 | 2.7498999 | 2.61 | 105692 |
| 1732917840 | 2.68 | -0.03 | -1.11 | 2.68 | 2.7599999 | 2.68 | 16806 |
| 1732750200 | 2.71 | 0.06 | 2.26 | 2.7 | 2.73 | 2.64 | 12841 |
| 1732663800 | 2.65 | 0.01 | 0.38 | 2.62 | 2.7 | 2.6 | 23267 |
| 1732577400 | 2.64 | 0.06 | 2.33 | 2.58 | 2.735 | 2.55 | 50862 |
| 1732318200 | 2.58 | 0.03 | 1.18 | 2.58 | 2.7 | 2.56 | 51960 |
| 1732231800 | 2.55 | -0.16 | -5.80 | 2.67 | 2.806 | 2.55 | 88877 |
| 1732145400 | 2.707 | 0.06 | 2.15 | 2.66 | 2.86 | 2.625 | 14917 |
| 1732059000 | 2.65 | 0.04 | 1.53 | 2.6 | 2.82 | 2.6 | 84795 |
| 1731972600 | 2.61 | -0.14 | -5.09 | 2.71 | 2.71 | 2.55 | 54452 |
| 1731713400 | 2.75 | -0.03 | -1.08 | 2.75 | 2.81 | 2.65 | 15766 |
| 1731627000 | 2.7799999 | -0.02 | -0.71 | 2.84 | 2.86 | 2.66 | 36234 |
| 1731540600 | 2.8 | -0.04 | -1.41 | 2.85 | 2.89 | 2.77 | 11512 |
| 1731454200 | 2.84 | 0.03 | 1.07 | 2.8 | 2.93 | 2.8 | 19498 |
| 1731367800 | 2.81 | 0.04 | 1.44 | 2.74 | 2.93 | 2.69 | 106034 |
| 1731108600 | 2.77 | 0.12 | 4.53 | 2.67 | 2.84 | 2.65 | 58967 |
| 1731022200 | 2.65 | -0.14 | -5.02 | 2.73 | 2.7832 | 2.65 | 61613 |
| 1730935800 | 2.79 | -0.02 | -0.71 | 2.98 | 2.99 | 2.67 | 60227 |
| 1730849400 | 2.81 | 0.08 | 2.93 | 2.73 | 2.85 | 2.64 | 52728 |
| 1730763000 | 2.73 | -0.16 | -5.54 | 2.91 | 2.9412 | 2.622 | 213435 |
| 1730500200 | 2.89 | -0.19 | -6.17 | 3.1 | 3.1 | 2.8701 | 66236 |
| 1730413800 | 3.08 | 0.09 | 3.01 | 2.93 | 3.11 | 2.82 | 69462 |
| 1730327400 | 2.99 | 0.08 | 2.75 | 2.83 | 3.15 | 2.71 | 143024 |
| 1730241000 | 2.91 | -0.15 | -4.90 | 2.92 | 3.13 | 2.79 | 74394 |
| 1730154600 | 3.06 | -0.02 | -0.65 | 3.08 | 3.1309999 | 2.98 | 59637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
