BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40663
0.09%
Bitcoin
93,372.50
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Zacks Earnings Consistent Portfolio (ZECP)

  7. Zacks Earnings Consistent Portfolio (ZECP) Historical

Zacks Earnings Consistent Portfolio

Zacks Earnings Consistent Portfolio (ZECP)

AMEX
32.1611
0.1711
(0.53%)
Closed November 27 3:00PM
Delayed by 15 minutes
32.16
-0.0011
(0.00%)
After Hours: 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.15613.7287534268731.00532.1630.99543251131.57665995SP
41.39114.5209619759530.7732.1630.233289231.31311736SP
121.82116.0023071852330.3432.1629.553826430.82050727SP
263.781113.323114869628.3832.1627.763159930.08691213SP
526.771126.668373375325.3932.1625.273214228.58530669SP
1566.271124.222093472425.8932.1620.961688827.01512333SP
2607.111128.387624750525.0532.1620.961577726.98843276SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266380032.1610990.170.5331.9932.16109931.9629022
173257740031.990.20.6331.913231.8335057
173231820031.790.210.6631.6431.7931.6421310
173223180031.580.240.7731.4231.6531.3238340
173214540031.340.10.3231.1931.3431.136289
173205900031.24150.010.0431.00531.3130.995431557
173197260031.230.120.3931.0931.2731.0821370
173171340031.11-0.32-1.0231.2831.2831.03164084
173162700031.4315-0.27-0.8531.7331.7331.437509
173154060031.70.030.0931.7631.931.5988598
173145420031.67-0.06-0.1931.9831.9831.609921541
173136780031.72920.110.3531.7131.8331.7118475
173110860031.620.160.5131.5431.7431.5416524
173102220031.460.140.4531.3231.4931.3220351
173093580031.320.722.3531.150131.3331.15018276
173084940030.60.240.7930.3830.609930.3817827
173076300030.36-0.02-0.0730.3430.3930.239418
173050020030.380.020.0730.4430.5630.3815099
173041380030.36-0.36-1.1730.5630.5830.3615068
173032740030.72-0.15-0.4930.7730.8830.7210465
173024100030.870.080.2630.7730.9430.7330686
173015460030.790.130.4230.8130.8530.7814386
172989540030.66-0.2-0.6530.9330.9530.6512830
172980900030.86-0.1-0.3230.9730.9730.770216439
172972260030.96-0.17-0.5631.0431.0430.8296851
172963620031.13310.030.1131.0131.1430.959925360
172954980031.1-0.16-0.5131.2631.2631.035429
172929060031.260.120.3731.1631.289931.1410598
172920420031.1438-0.06-0.1831.2531.2531.1324895
172911780031.20.120.3931.0331.213148246
172903140031.08-0.11-0.3531.1631.32931.088857
172894500031.190.170.5431.131.2731.0830440
172868580031.02210.240.7930.831.022130.86125
172859940030.78-0.11-0.3630.8930.8930.7194215
172851300030.890.280.9130.9430.9430.6718698
172842660030.610.260.8630.5430.7530.4730791
172834020030.35-0.32-1.0430.6730.6730.2927231
172808100030.670.150.4930.630.6830.5116959
172799460030.52-0.16-0.5230.6830.6830.4319953
172790820030.6800.0030.6730.730.57225330
172782180030.68-0.16-0.5130.9330.9330.5215733
172773540030.83840.140.4530.6630.838430.6231107110
172747620030.70.010.0330.7630.8430.6826903
172738980030.690.080.2630.7830.7830.6475225
172730340030.61-0.07-0.2230.6930.7430.5625199
172721700030.6766-0.04-0.1430.8230.8230.6301133770
172713060030.720.020.0730.7230.76530.68101515
172687140030.7-0.01-0.0330.7230.8830.6456850
172678500030.710.290.9530.7730.830.6332780
172669860030.42-0.1-0.3330.5430.5430.429035
172661220030.52-0.05-0.1730.7530.7530.432912
172652580030.57170.140.4730.4330.630.4329006
172626660030.430.140.4630.2430.4930.2418267
172618020030.290.210.7030.1630.2930.0239292
172609380030.080.020.0729.9430.1229.5520709
172600740030.060.110.3729.9930.0629.8316345
172592100029.950.311.0529.7930.1829.7612158
172566180029.6389-0.35-1.1729.9930.02529.638917024
172557540029.99-0.16-0.5330.1530.1529.8657434
172548900030.150.050.1730.130.1830.0325477
172540260030.1-0.37-1.2130.3430.3829.8141639
172505700030.470.170.5630.330.5130.240111104
172497060030.30.170.5630.2730.4530.2133896
172488420030.13-0.07-0.2330.230.2729.997318
172479780030.20.060.2030.1430.2230.1329621

Your Recent History

AMEX
ZECP
Zacks Earnings Consisten...
FX
ZARTZS
ZAR vs TZS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00