We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0036 | -2.9387755102 | 0.1225 | 0.1239 | 0.118 | 6028636 | 0.12033221 | CS |
| 4 | -0.0106 | -8.18532818533 | 0.1295 | 0.1354 | 0.118 | 4933841 | 0.12510926 | CS |
| 12 | -0.0098 | -7.61460761461 | 0.1287 | 0.1548 | 0.117 | 5222883 | 0.12864775 | CS |
| 26 | -0.0231 | -16.2676056338 | 0.142 | 0.1677 | 0.117 | 4081331 | 0.13352011 | CS |
| 52 | -0.1031 | -46.4414414414 | 0.222 | 0.2285 | 0.117 | 4806741 | 0.14422519 | CS |
| 156 | -0.2311 | -66.0285714286 | 0.35 | 0.5 | 0.117 | 8299340 | 0.24139074 | CS |
| 260 | -0.1971 | -62.3734177215 | 0.316 | 2.91 | 0.0628 | 25852965 | 0.7035002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 0.12 | 0.002 | 1.69 | 0.119 | 0.1206 | 0.1183 | 7229698 |
| 1734564600 | 0.118 | -0.0034 | -2.80 | 0.122 | 0.123 | 0.118 | 5869891 |
| 1734478200 | 0.1214 | 0.0011 | 0.91 | 0.12 | 0.122 | 0.12 | 5475170 |
| 1734391800 | 0.1203 | -0.0027 | -2.20 | 0.1229 | 0.123 | 0.1199 | 7635909 |
| 1734132600 | 0.123 | -0.0001 | -0.08 | 0.1225 | 0.1239 | 0.1225 | 3932513 |
| 1734046200 | 0.1231 | -0.0013 | -1.05 | 0.1242 | 0.1275 | 0.123 | 4119250 |
| 1733959800 | 0.1244 | -0.0001 | -0.08 | 0.124 | 0.1274 | 0.1236 | 3808910 |
| 1733873400 | 0.1245 | -0.0025 | -1.97 | 0.1265 | 0.1279 | 0.1236 | 3569190 |
| 1733787000 | 0.127 | 0.0011 | 0.87 | 0.1255 | 0.1292 | 0.1255 | 4837184 |
| 1733527800 | 0.1259 | 0.0001 | 0.08 | 0.1261 | 0.127999 | 0.123 | 4981558 |
| 1733441400 | 0.1258 | -0.0036 | -2.78 | 0.13 | 0.1306 | 0.125 | 6267616 |
| 1733355000 | 0.1293999 | -0.0016 | -1.22 | 0.1321 | 0.135 | 0.1285 | 4159303 |
| 1733268600 | 0.131 | 0.0033 | 2.58 | 0.1275 | 0.1313 | 0.1273 | 4752524 |
| 1733182200 | 0.1277 | -0.0003 | -0.23 | 0.1279 | 0.1335 | 0.127 | 5413525 |
| 1732917840 | 0.128 | -0.0004 | -0.31 | 0.1298999 | 0.13 | 0.128 | 2867603 |
| 1732750200 | 0.1283999 | 0.0001999 | 0.16 | 0.1275 | 0.131 | 0.1274 | 4673690 |
| 1732663800 | 0.1282 | -0.0016 | -1.23 | 0.131 | 0.131 | 0.127 | 5606949 |
| 1732577400 | 0.1298 | 0.0003 | 0.23 | 0.129 | 0.1348 | 0.1288 | 4532069 |
| 1732318200 | 0.1295 | -0.0012 | -0.92 | 0.1295 | 0.1354 | 0.1295 | 4010426 |
| 1732231800 | 0.1307 | -0.0005 | -0.38 | 0.1319 | 0.1354 | 0.13 | 4055809 |
| 1732145400 | 0.1312 | 0.0052 | 4.13 | 0.1268 | 0.1319 | 0.126 | 3667094 |
| 1732059000 | 0.126 | -0.001 | -0.79 | 0.127 | 0.132 | 0.1237 | 3623415 |
| 1731972600 | 0.127 | -0.008 | -5.93 | 0.132 | 0.1334 | 0.1257 | 7839150 |
| 1731713400 | 0.135 | -0.003 | -2.17 | 0.1402 | 0.1409999 | 0.132 | 5789182 |
| 1731627000 | 0.138 | -0.0099 | -6.69 | 0.1481 | 0.1494 | 0.1359 | 6977305 |
| 1731540600 | 0.1479 | 0.0079 | 5.64 | 0.14 | 0.1548 | 0.1379 | 20560151 |
| 1731454200 | 0.14 | 0.0176 | 14.38 | 0.1217 | 0.1444 | 0.1211 | 31668378 |
| 1731367800 | 0.1224 | 0.0024 | 2.00 | 0.1189 | 0.125 | 0.1189 | 10091869 |
| 1731108600 | 0.12 | -0.00495 | -3.96 | 0.1208 | 0.1216 | 0.117 | 9349699 |
| 1731022200 | 0.12495 | 0.00325 | 2.67 | 0.1229 | 0.125 | 0.1211 | 5747939 |
| 1730935800 | 0.1217 | 0.0013 | 1.08 | 0.1207 | 0.1234 | 0.1206 | 5090182 |
| 1730849400 | 0.1204 | 0.0004 | 0.33 | 0.12 | 0.121 | 0.12 | 2840360 |
| 1730763000 | 0.12 | 0 | 0.00 | 0.12 | 0.1207 | 0.1198 | 2707754 |
| 1730500200 | 0.12 | -0.0002 | -0.17 | 0.1195 | 0.1212 | 0.1195 | 2918629 |
| 1730413800 | 0.1202 | -0.0006 | -0.50 | 0.121 | 0.1215 | 0.1192 | 3729937 |
| 1730327400 | 0.1208 | -0.0004 | -0.33 | 0.1222 | 0.1222 | 0.1199 | 4676208 |
| 1730241000 | 0.1212 | -0.0019 | -1.54 | 0.1224 | 0.1241 | 0.12 | 4809061 |
| 1730154600 | 0.1231 | 0.0022 | 1.82 | 0.1215 | 0.125 | 0.121 | 4317782 |
| 1729895400 | 0.1209 | 0.0012 | 1.00 | 0.12 | 0.1218 | 0.1198 | 3104263 |
| 1729809000 | 0.1197 | -0.0006 | -0.50 | 0.1215 | 0.1216 | 0.1196 | 5257120 |
| 1729722600 | 0.1203 | -0.003 | -2.43 | 0.123 | 0.1238 | 0.1199 | 7380757 |
| 1729636200 | 0.1233 | -0.0011 | -0.88 | 0.1246 | 0.1246 | 0.123 | 3314542 |
| 1729549800 | 0.1244 | 0.0011 | 0.89 | 0.1225 | 0.1245 | 0.1225 | 3411388 |
| 1729290600 | 0.1233 | -0.0013 | -1.04 | 0.1288 | 0.1288 | 0.1229 | 4837899 |
| 1729204200 | 0.1246 | -0.0054 | -4.15 | 0.127 | 0.1292 | 0.124 | 2726846 |
| 1729117800 | 0.13 | 0.0057 | 4.59 | 0.1256 | 0.13 | 0.1243 | 4089446 |
| 1729031400 | 0.1243 | -0.0027 | -2.13 | 0.129 | 0.129 | 0.124 | 5951402 |
| 1728945000 | 0.127 | -0.0026 | -2.01 | 0.1283 | 0.13 | 0.126 | 3217508 |
| 1728685800 | 0.1296 | -0.0002 | -0.15 | 0.1298 | 0.1307 | 0.1292 | 2585400 |
| 1728599400 | 0.1298 | -0.0005 | -0.38 | 0.13 | 0.1309 | 0.1293999 | 2353360 |
| 1728513000 | 0.1303 | -0.0006 | -0.46 | 0.1305 | 0.1309 | 0.13 | 1506499 |
| 1728426600 | 0.1309 | -0.001 | -0.76 | 0.13 | 0.1329 | 0.13 | 3244083 |
| 1728340200 | 0.1319 | -0.0061 | -4.42 | 0.1336 | 0.136 | 0.1312 | 2804777 |
| 1728081000 | 0.138 | 0.008 | 6.15 | 0.132 | 0.138 | 0.1303 | 2478948 |
| 1727994600 | 0.13 | -0.0004 | -0.31 | 0.136 | 0.136 | 0.13 | 3488644 |
| 1727908200 | 0.1303999 | 0.0003999 | 0.31 | 0.13 | 0.1316 | 0.1298999 | 2510104 |
| 1727821800 | 0.13 | -0.0072 | -5.25 | 0.1351 | 0.1359 | 0.1293999 | 2457568 |
| 1727735400 | 0.1372 | 0.0047 | 3.55 | 0.1312 | 0.1375 | 0.13 | 4187342 |
| 1727476200 | 0.1325 | 0.001 | 0.76 | 0.1287 | 0.134 | 0.1287 | 3039311 |
| 1727389800 | 0.1315 | 0.0013 | 1.00 | 0.1303999 | 0.1315 | 0.129 | 2634581 |
| 1727303400 | 0.1302 | 0.0018001 | 1.40 | 0.1283 | 0.1317 | 0.1277 | 3736295 |
| 1727217000 | 0.1283999 | 0.0007999 | 0.63 | 0.1271 | 0.1295 | 0.1271 | 3324537 |
| 1727130600 | 0.1276 | -0.0086 | -6.31 | 0.1308 | 0.1322 | 0.1275 | 3501363 |
| 1726871400 | 0.1361999 | 0.0061999 | 4.77 | 0.1298 | 0.1361999 | 0.128 | 2335909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
