Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
USCF Sustainable Commodity Strategy Fund | ZSC | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.585 |
ZSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.95 | 26.02 | 25.54 | 25.79 | 54 | -0.365 | -1.41% |
1 Month | 24.90 | 26.02 | 24.58 | 25.37 | 39 | 0.685 | 2.75% |
3 Months | 24.14 | 26.02 | 23.49 | 24.72 | 31 | 1.45 | 5.99% |
6 Months | 26.00 | 26.71 | 22.70 | 24.41 | 49 | -0.415 | -1.60% |
1 Year | 30.14 | 30.14 | 22.70 | 24.78 | 37 | -4.56 | -15.11% |
3 Years | 30.14 | 30.14 | 22.70 | 24.78 | 37 | -4.56 | -15.11% |
5 Years | 30.14 | 30.14 | 22.70 | 24.78 | 37 | -4.56 | -15.11% |
ZSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 25.585 | -0.06 | -0.21% | 25.54 | 25.585 | 25.54 | 5 |
May 31 2024 | 25.64 | -0.14 | -0.54% | 25.87 | 25.87 | 25.64 | 85 |
May 30 2024 | 25.78 | -0.24 | -0.92% | 25.87 | 25.87 | 25.78 | 27 |
May 29 2024 | 26.02 | 0.16 | 0.60% | 26.02 | 26.02 | 26.02 | 16 |
May 28 2024 | 25.865 | 0.25 | 1.00% | 25.95 | 25.95 | 25.65 | 136 |
May 24 2024 | 25.61 | -0.02 | -0.06% | 25.61 | 25.61 | 25.61 | 46 |
May 23 2024 | 25.625 | 0.18 | 0.71% | 25.625 | 25.625 | 25.625 | 0 |
May 22 2024 | 25.4451 | -0.50 | -1.93% | 25.31 | 25.4451 | 25.31 | 8 |
May 21 2024 | 25.945 | 0.67 | 2.65% | 25.33 | 25.945 | 25.33 | 20 |
May 20 2024 | 25.275 | 0.10 | 0.40% | 25.275 | 25.275 | 25.275 | 10 |
May 17 2024 | 25.1735 | 0.11 | 0.43% | 25.1735 | 25.1735 | 25.1735 | 1 |
May 16 2024 | 25.065 | -0.01 | -0.02% | 24.85 | 25.065 | 24.85 | 206 |
May 15 2024 | 25.0701 | 0.14 | 0.54% | 25.12 | 25.12 | 25.0701 | 7 |
May 14 2024 | 24.9351 | 0.15 | 0.59% | 25.07 | 25.07 | 24.9351 | 8 |
May 13 2024 | 24.79 | -0.21 | -0.82% | 24.74 | 24.79 | 24.74 | 24 |
May 10 2024 | 24.995 | 0.18 | 0.71% | 25.04 | 25.04 | 24.995 | 4 |
May 09 2024 | 24.82 | -0.06 | -0.24% | 24.58 | 24.82 | 24.58 | 2 |
May 08 2024 | 24.88 | 0.05 | 0.20% | 24.88 | 24.88 | 24.88 | 7 |
May 07 2024 | 24.8301 | 0.06 | 0.24% | 24.90 | 24.90 | 24.8301 | 86 |
May 06 2024 | 24.77 | 0.36 | 1.47% | 24.80 | 24.80 | 24.77 | 51 |