ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
USCF Sustainable Commodity Strategy Fund

USCF Sustainable Commodity Strategy Fund (ZSC)

23.415
0.185
(0.80%)
At close: March 11 3:00PM
23.415
0.00
( 0.00% )
After Hours: 3:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4856.7715458276321.9323.5121.7157822.83070537SP
40.2751.1884183232523.1425.4821.71544223.07266383SP
120.5652.4726477024122.8525.4820.1537922.93697564SP
260.9154.0666666666722.525.6720.1519223.01524761SP
52-0.095-0.40408336877923.5126.8620.1512323.19220675SP
156-6.675-22.18344965130.0930.1420.159023.41728261SP
260-6.675-22.18344965130.0930.1420.159023.41728261SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164580023.230.522.2923.0723.2323.07163
174139020022.710.62.6922.72522.72522.71180
174130380022.11480.170.8021.9422.114821.9421
174121740021.940.231.0421.9421.9421.948
174113100021.715-0.28-1.2721.9321.9321.71519
174104460021.995-0.21-0.9221.8721.99521.8744
174078540022.2-0.49-2.1622.322.322.210
174069900022.68970.160.7322.5522.689722.558
174061260022.5250.060.2722.52522.52522.5253
174052620022.465-0.29-1.2522.5522.5522.4654
174043980022.75-0.24-1.0222.8322.8322.758
174018060022.9854-0.09-0.3922.985422.985422.985415
174009420023.075-0.04-0.1523.07523.07523.07522
174000780023.11010.090.3922.323.110122.3453
173992140023.0201-0.14-0.6325.4825.4822.953648
173957580023.1650.261.1423.3523.35923.023706
173948940022.905-0.08-0.3522.9422.9422.9053
173940300022.985-0.18-0.7622.98522.98522.98567
173931660023.16-0-0.0023.1423.1623.148
173923020023.1601-0.01-0.0422.9723.160122.9714
173897100023.170.251.092323.17231500
173888460022.91990.030.1322.919922.919922.91993
173879820022.890.090.4222.8422.8922.842
173871180022.795-0.05-0.2022.6522.79522.656
173862540022.84-0.07-0.2822.6722.8422.6753
173836620022.90520.020.0722.905222.905222.90522
173827980022.890.120.5422.8922.8922.8924
173819340022.76640.090.4022.622.766422.422488
173810700022.6751-0.17-0.7722.752522.51856
173802060022.85-0.05-0.2222.7122.8522.7146
173776140022.9-0.06-0.2622.7425.0122.724161
173767500022.958800.0022.958822.958822.95880
173758860022.9588-0.1-0.4424.2225.3722.9588418
173750220023.060.321.4122.7323.1322.73422
173715660022.740.010.0422.7422.7422.7418
173707020022.72990.090.4222.5922.729922.5912
173698380022.6350.160.7122.4422.63522.4411
173689740022.4750.110.4722.47522.47522.4751
173681100022.37-0.02-0.0922.3822.3822.3784
173655180022.3900.0020.1522.3920.1557
173637900022.39-0.04-0.1622.4722.4722.3913
173629260022.4250.120.5622.42522.42522.4255
173620620022.3001-0.2-0.8922.4222.4222.3001145
173594700022.50.110.5122.5622.5622.577
173586060022.3850.170.7422.4622.4622.38533
173568780022.220.040.2022.2822.2822.2234
173560140022.175-0.29-1.2722.2622.2622.17544
173534220022.46-0.48-2.1122.4322.4622.3327
173525580022.94490.110.4823.0523.0522.944924
173507784022.8350.110.4622.7322.83522.7376
173499660022.730.251.1122.8122.8122.7335
173473740022.48-0.15-0.6422.3222.4822.3249
173465100022.6250.020.0922.822.822.6256
173456460022.6051-0.24-1.0722.7922.7922.605110
173447820022.85-0.11-0.4622.8522.8522.85112
173439180022.955-0.14-0.6123.0723.0722.95564
173413260023.095-0.15-0.6523.1623.1623.09539
173404620023.245-0.2-0.8523.3723.3723.24521
173395980023.445-0.03-0.1123.44523.44523.4458

Your Recent History

Delayed Upgrade Clock